Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF Acc
WKN A0RPR5 | ISIN IE00B5MTYK77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:10 | 0 | 438,750 |
| 19:15:04 | 0 | 438,700 |
| 19:00:13 | 0 | 438,400 |
| 18:45:08 | 0 | 438,250 |
| 18:30:08 | 0 | 438,300 |
| 18:15:10 | 0 | 438,150 |
| 18:00:17 | 0 | 438,100 |
| 17:45:15 | 0 | 437,400 |
| 17:30:15 | 0 | 437,700 |
| 17:15:12 | 0 | 439,400 |
| 17:00:19 | 0 | 439,400 |
| 16:45:15 | 0 | 439,100 |
| 16:30:12 | 0 | 438,700 |
| 16:15:11 | 0 | 438,900 |
| 16:00:17 | 0 | 438,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:13 | 0 | 438,100 |
| 15:30:16 | 0 | 438,150 |
| 15:15:15 | 0 | 438,050 |
| 15:00:19 | 0 | 437,450 |
| 14:45:13 | 0 | 437,100 |
| 14:41:21 | 0 | 437,200 |
| 14:35:22 | 0 | 437,700 |
| 14:30:21 | 0 | 437,950 |
| 14:15:14 | 0 | 437,750 |
| 14:00:18 | 0 | 437,750 |
| 13:45:16 | 0 | 437,500 |
| 13:30:12 | 0 | 438,150 |
| 13:15:11 | 0 | 436,900 |
| 13:00:10 | 0 | 436,450 |
| 12:45:10 | 0 | 435,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:13 | 0 | 435,900 |
| 12:15:23 | 0 | 435,800 |
| 11:45:12 | 0 | 436,400 |
| 11:30:12 | 0 | 435,800 |
| 11:00:13 | 0 | 436,050 |
| 10:30:17 | 0 | 434,800 |
| 09:30:14 | 0 | 436,500 |
| 09:15:14 | 0 | 436,700 |
| 08:45:12 | 0 | 434,200 |
| 08:30:12 | 0 | 433,950 |
| 08:15:14 | 0 | 433,650 |
| 08:01:08 | 0 | 433,550 |
| 21.11.24 21:56:37 | 0 | 433,500 |
| 21.11.24 21:45:28 | 0 | 433,550 |
| 21.11.24 21:30:37 | 0 | 433,650 |