Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF Acc
WKN A0RPR5 | ISIN IE00B5MTYK77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 10:02:33 | 0 | 404,45 |
15.08.24 09:10:43 | 0 | 399,40 |
14.08.24 09:12:33 | 0 | 396,50 |
13.08.24 09:11:42 | 0 | 394,30 |
12.08.24 09:13:42 | 0 | 390,05 |
09.08.24 08:06:43 | 0 | 386,55 |
08.08.24 09:19:43 | 0 | 381,85 |
07.08.24 09:36:54 | 0 | 384,00 |
06.08.24 08:47:00 | 0 | 381,50 |
05.08.24 09:43:03 | 0 | 373,30 |
02.08.24 09:40:35 | 0 | 394,60 |
01.08.24 09:17:32 | 0 | 406,45 |
31.07.24 08:32:17 | 0 | 406,25 |
30.07.24 09:13:43 | 0 | 401,70 |
29.07.24 08:19:12 | 0 | 402,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:19:01 | 0 | 397,25 |
25.07.24 09:29:47 | 0 | 395,60 |
24.07.24 08:13:27 | 0 | 403,70 |
23.07.24 10:53:28 | 0 | 404,25 |
22.07.24 09:06:58 | 0 | 401,25 |
19.07.24 08:29:40 | 0 | 403,10 |
18.07.24 09:41:06 | 0 | 403,05 |
Keine Daten verfügbar