Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF Acc
WKN A0RPR5 | ISIN IE00B5MTYK77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:47:19 | 0 | 405,050 |
17.07.24 21:17:04 | 0 | 405,050 |
17.07.24 20:47:10 | 0 | 405,050 |
17.07.24 20:17:00 | 0 | 405,050 |
17.07.24 19:47:10 | 0 | 405,050 |
17.07.24 19:17:14 | 0 | 405,050 |
17.07.24 18:47:10 | 0 | 405,050 |
17.07.24 18:17:09 | 0 | 405,050 |
17.07.24 17:47:19 | 0 | 405,050 |
17.07.24 17:17:15 | 0 | 405,050 |
17.07.24 16:47:26 | 0 | 405,050 |
17.07.24 16:17:16 | 0 | 405,350 |
17.07.24 15:45:01 | 0 | 405,350 |
17.07.24 15:17:26 | 0 | 405,350 |
17.07.24 14:47:09 | 0 | 405,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:17:04 | 0 | 405,400 |
17.07.24 13:47:23 | 0 | 405,350 |
17.07.24 13:17:12 | 0 | 405,550 |
17.07.24 12:47:18 | 0 | 405,800 |
17.07.24 12:17:10 | 0 | 405,200 |
17.07.24 11:47:07 | 0 | 405,200 |
17.07.24 11:17:16 | 0 | 404,900 |
17.07.24 10:47:17 | 0 | 404,800 |
17.07.24 10:17:14 | 0 | 404,900 |
17.07.24 09:59:40 | 2 | 404,950 |
17.07.24 09:47:05 | 0 | 406,000 |
17.07.24 09:17:04 | 0 | 406,000 |
17.07.24 08:05:13 | 0 | 406,350 |
16.07.24 21:47:06 | 0 | 406,350 |
16.07.24 21:17:29 | 0 | 406,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:47:29 | 0 | 406,350 |
16.07.24 20:17:24 | 0 | 406,350 |
16.07.24 19:47:00 | 0 | 406,350 |
16.07.24 19:17:00 | 0 | 406,350 |
16.07.24 18:47:29 | 0 | 406,350 |
16.07.24 18:17:26 | 0 | 406,350 |
16.07.24 17:47:30 | 0 | 406,350 |
16.07.24 17:17:25 | 0 | 406,350 |
16.07.24 16:47:12 | 0 | 406,200 |
16.07.24 16:17:24 | 0 | 405,950 |
16.07.24 15:45:09 | 0 | 405,950 |
16.07.24 15:17:30 | 0 | 406,700 |
16.07.24 14:47:28 | 0 | 406,900 |
16.07.24 14:17:13 | 0 | 406,900 |
16.07.24 14:01:00 | 2 | 406,900 |