Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF Acc
WKN A0RPR5 | ISIN IE00B5MTYK77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:15 | 0 | 430,45 |
26.09.24 09:34:44 | 0 | 427,20 |
25.09.24 09:30:32 | 0 | 424,65 |
24.09.24 09:33:50 | 0 | 428,20 |
23.09.24 09:24:58 | 0 | 422,55 |
20.09.24 09:35:52 | 0 | 423,10 |
19.09.24 09:15:46 | 0 | 421,00 |
18.09.24 09:31:54 | 0 | 419,30 |
17.09.24 09:33:53 | 0 | 422,00 |
16.09.24 09:20:05 | 0 | 416,25 |
13.09.24 09:19:37 | 0 | 414,95 |
12.09.24 09:28:26 | 0 | 413,45 |
11.09.24 09:21:28 | 0 | 408,80 |
10.09.24 09:12:17 | 0 | 408,25 |
09.09.24 09:18:18 | 0 | 406,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:41:32 | 0 | 403,75 |
05.09.24 10:22:23 | 0 | 406,80 |
04.09.24 09:13:35 | 0 | 405,60 |
03.09.24 09:13:23 | 0 | 414,20 |
02.09.24 09:08:20 | 0 | 417,60 |
30.08.24 09:19:12 | 0 | 419,85 |
29.08.24 09:25:47 | 0 | 418,60 |
28.08.24 09:49:03 | 0 | 416,80 |
Keine Daten verfügbar