AMUNDI MSCI EMERGING ESG LEADERS - UCITS ETF DR (C)
WKN A2PZDB | ISIN LU2109787551 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:03:16 | 0 | 49,3700 |
| 12:03:20 | 0 | 49,1750 |
| 11:14:03 | 0 | 49,3550 |
| 10:12:52 | 0 | 49,2900 |
| 09:52:33 | 0 | 49,3200 |
| 09:34:26 | 0 | 49,3050 |
| 09:27:19 | 0 | 49,4050 |
| 09:15:07 | 4 | 49,4250 |
| 09:15:01 | 22 | 49,4250 |
| 08:43:44 | 0 | 48,7550 |
| 08:01:34 | 40 | 49,5150 |
| 07.04.25 19:41:05 | 0 | 48,4950 |
| 07.04.25 19:37:06 | 0 | 48,5550 |
| 07.04.25 19:06:16 | 0 | 48,1750 |
| 07.04.25 18:17:51 | 0 | 48,2450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:25:51 | 0 | 48,7850 |
| 07.04.25 16:33:26 | 0 | 49,2900 |
| 07.04.25 16:01:07 | 0 | 48,9250 |
| 07.04.25 14:57:55 | 0 | 48,7550 |
| 07.04.25 14:13:20 | 0 | 48,4700 |
| 07.04.25 13:56:57 | 0 | 48,5600 |
| 07.04.25 13:06:26 | 0 | 48,8550 |
| 07.04.25 12:59:35 | 0 | 48,6600 |
| 07.04.25 12:04:06 | 16 | 48,3450 |
| 07.04.25 12:03:56 | 0 | 48,3900 |
| 07.04.25 11:22:35 | 0 | 47,7950 |
| 07.04.25 11:06:09 | 0 | 47,8750 |
| 07.04.25 10:16:41 | 0 | 47,6100 |
| 07.04.25 09:55:35 | 0 | 47,4600 |
| 07.04.25 09:25:34 | 0 | 47,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:21:28 | 0 | 47,5700 |
| 07.04.25 08:09:28 | 0 | 47,5850 |
| 04.04.25 19:36:18 | 0 | 50,2400 |
| 04.04.25 18:58:18 | 0 | 50,0800 |
| 04.04.25 18:11:03 | 0 | 50,1700 |
| 04.04.25 17:27:52 | 0 | 50,5200 |
| 04.04.25 17:24:12 | 0 | 50,7000 |
| 04.04.25 17:19:21 | 0 | 50,6100 |
| 04.04.25 16:38:36 | 0 | 50,3200 |
| 04.04.25 16:02:32 | 45 | 50,9100 |
| 04.04.25 14:53:33 | 0 | 51,2100 |
| 04.04.25 13:59:51 | 0 | 50,9900 |
| 04.04.25 13:18:01 | 0 | 51,0100 |
| 04.04.25 13:02:23 | 0 | 50,6600 |
| 04.04.25 12:58:49 | 0 | 50,2500 |