Amundi MSCI Emerging ESG Leaders UE DR
WKN A2PZDB | ISIN LU2109787551 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:28 | 0 | 55,4300 |
| 16:26:45 | 0 | 55,4500 |
| 16:14:30 | 734 | 55,2900 |
| 15:44:44 | 0 | 54,9900 |
| 14:44:36 | 0 | 55,1900 |
| 13:52:21 | 0 | 55,1800 |
| 12:59:04 | 0 | 55,1500 |
| 12:55:15 | 0 | 55,1600 |
| 12:01:13 | 0 | 55,2100 |
| 11:15:33 | 0 | 55,4100 |
| 10:26:24 | 0 | 55,2900 |
| 09:26:56 | 0 | 55,0700 |
| 26.09.24 19:34:38 | 0 | 54,9300 |
| 26.09.24 19:12:53 | 0 | 54,8400 |
| 26.09.24 18:19:33 | 0 | 54,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 17:23:09 | 0 | 54,8300 |
| 26.09.24 16:25:42 | 0 | 55,1300 |
| 26.09.24 14:55:35 | 0 | 55,3800 |
| 26.09.24 13:54:27 | 0 | 54,8500 |
| 26.09.24 12:53:23 | 0 | 54,7600 |
| 26.09.24 12:01:28 | 0 | 54,7100 |
| 26.09.24 11:24:30 | 0 | 54,5800 |
| 26.09.24 11:14:42 | 0 | 54,5500 |
| 26.09.24 10:34:50 | 17 | 54,6500 |
| 26.09.24 10:18:40 | 0 | 54,6100 |
| 26.09.24 09:26:49 | 0 | 54,3500 |
| 25.09.24 19:35:36 | 0 | 53,2700 |
| 25.09.24 19:17:06 | 0 | 53,3200 |
| 25.09.24 18:26:57 | 0 | 53,3600 |
| 25.09.24 16:33:55 | 0 | 53,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 15:16:08 | 0 | 53,2400 |
| 25.09.24 14:26:38 | 0 | 53,3900 |
| 25.09.24 13:32:34 | 0 | 53,4100 |
| 25.09.24 12:38:57 | 0 | 53,2800 |
| 25.09.24 12:38:11 | 0 | 53,2800 |
| 25.09.24 11:52:24 | 0 | 53,2300 |
| 25.09.24 11:04:56 | 0 | 53,1900 |
| 25.09.24 10:13:27 | 0 | 53,1200 |
| 25.09.24 09:49:36 | 0 | 53,0600 |
| 25.09.24 09:29:55 | 0 | 53,0800 |
| 24.09.24 19:27:18 | 0 | 53,7000 |
| 24.09.24 18:33:38 | 0 | 53,5200 |
| 24.09.24 16:38:30 | 0 | 53,4300 |
| 24.09.24 16:22:19 | 0 | 53,4400 |
| 24.09.24 15:39:48 | 0 | 53,6100 |