Amundi MSCI Emerging ESG Leaders UE DR
WKN A2PZDB | ISIN LU2109787551 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:22 | 0 | 55,260 |
| 12:47:00 | 0 | 55,200 |
| 12:17:14 | 0 | 55,210 |
| 11:47:18 | 0 | 55,310 |
| 11:17:11 | 0 | 55,410 |
| 10:47:17 | 0 | 55,370 |
| 10:17:04 | 0 | 55,170 |
| 09:47:17 | 0 | 55,070 |
| 09:17:00 | 0 | 55,070 |
| 08:05:14 | 0 | 54,650 |
| 26.09.24 21:47:20 | 0 | 55,030 |
| 26.09.24 21:17:15 | 0 | 55,030 |
| 26.09.24 20:47:04 | 0 | 55,030 |
| 26.09.24 20:17:14 | 0 | 55,000 |
| 26.09.24 19:47:26 | 0 | 54,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 19:17:19 | 0 | 54,940 |
| 26.09.24 18:47:17 | 0 | 54,940 |
| 26.09.24 18:17:24 | 0 | 54,940 |
| 26.09.24 17:47:01 | 0 | 54,900 |
| 26.09.24 17:17:26 | 0 | 54,890 |
| 26.09.24 16:47:06 | 0 | 54,990 |
| 26.09.24 16:36:14 | 90 | 55,050 |
| 26.09.24 16:17:20 | 0 | 55,260 |
| 26.09.24 15:45:09 | 0 | 55,260 |
| 26.09.24 15:17:24 | 0 | 55,260 |
| 26.09.24 14:47:27 | 0 | 55,260 |
| 26.09.24 14:32:57 | 29 | 55,250 |
| 26.09.24 14:17:25 | 0 | 54,960 |
| 26.09.24 13:47:12 | 0 | 54,820 |
| 26.09.24 13:17:07 | 0 | 54,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 12:47:12 | 0 | 54,760 |
| 26.09.24 12:17:27 | 0 | 54,760 |
| 26.09.24 11:47:05 | 0 | 54,710 |
| 26.09.24 11:17:01 | 0 | 54,620 |
| 26.09.24 10:47:17 | 0 | 54,640 |
| 26.09.24 10:17:06 | 0 | 54,590 |
| 26.09.24 09:47:09 | 0 | 54,340 |
| 26.09.24 09:17:07 | 0 | 54,250 |
| 26.09.24 09:10:28 | 2 | 54,250 |
| 26.09.24 08:34:39 | 1 | 53,950 |
| 26.09.24 08:05:07 | 0 | 53,950 |
| 25.09.24 21:47:21 | 0 | 53,440 |
| 25.09.24 21:17:10 | 0 | 53,440 |
| 25.09.24 20:47:27 | 0 | 53,470 |
| 25.09.24 20:17:24 | 0 | 53,480 |