AMUNDI MSCI EMERGING ESG LEADERS - UCITS ETF DR (C)
WKN A2PZDB | ISIN LU2109787551 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:09 | 2 | 49,38 |
| 09:31:31 | 2 | 49,33 |
| 09:18:44 | 3 | 49,26 |
| 09:18:31 | 1 | 49,42 |
| 09:06:39 | 1 | 49,49 |
| 08:38:43 | 8 | 48,52 |
| 08:35:11 | 5 | 49,42 |
| 08:29:17 | 41 | 49,16 |
| 08:01:28 | 122 | 49,22 |
| 07.04.25 21:39:38 | 14 | 49,13 |
| 07.04.25 19:02:47 | 1 | 48,96 |
| 07.04.25 19:01:22 | 3 | 48,96 |
| 07.04.25 18:57:02 | 175 | 48,53 |
| 07.04.25 18:39:58 | 40 | 49,07 |
| 07.04.25 17:27:39 | 150 | 48,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:26:45 | 80 | 49,08 |
| 07.04.25 17:13:20 | 4 | 49,81 |
| 07.04.25 16:53:52 | 21 | 49,77 |
| 07.04.25 16:17:52 | 10 | 51,05 |
| 07.04.25 15:49:35 | 1 | 48,92 |
| 07.04.25 15:49:35 | 20 | 48,92 |
| 07.04.25 15:41:14 | 1 | 48,28 |
| 07.04.25 15:38:07 | 161 | 48,65 |
| 07.04.25 14:06:18 | 411 | 48,70 |
| 07.04.25 13:36:58 | 50 | 48,88 |
| 07.04.25 12:08:33 | 263 | 48,65 |
| 07.04.25 10:47:48 | 20 | 48,07 |
| 07.04.25 10:27:01 | 21 | 47,93 |
| 07.04.25 10:22:36 | 60 | 47,59 |
| 07.04.25 10:03:07 | 250 | 47,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 09:31:31 | 2 | 47,73 |
| 07.04.25 09:30:55 | 42 | 47,75 |
| 07.04.25 09:30:43 | 3 | 47,45 |
| 07.04.25 09:30:36 | 1 | 47,65 |
| 07.04.25 09:24:33 | 1 | 47,81 |
| 07.04.25 09:19:57 | 6 | 47,86 |
| 07.04.25 09:04:45 | 100 | 47,84 |
| 07.04.25 08:26:15 | 11 | 47,14 |
| 07.04.25 07:59:59 | 40 | 47,29 |
| 07.04.25 07:45:44 | 61 | 47,52 |
| 07.04.25 07:45:44 | 15 | 48,76 |
| 04.04.25 19:57:00 | 10 | 51,14 |
| 04.04.25 17:38:42 | 1 | 50,96 |
| 04.04.25 16:40:10 | 15 | 50,50 |
| 04.04.25 15:25:20 | 2 | 51,29 |