Amundi MSCI Emerging ESG Leaders UE DR
WKN A2PZDB | ISIN LU2109787551 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:06 | 0 | 52,860 |
| 09:15:05 | 0 | 52,840 |
| 09:12:09 | 5 | 52,840 |
| 08:45:04 | 0 | 52,650 |
| 08:30:04 | 0 | 52,670 |
| 08:15:07 | 0 | 52,720 |
| 08:01:05 | 0 | 52,660 |
| 14.01.25 21:56:51 | 0 | 52,620 |
| 14.01.25 21:45:55 | 0 | 52,600 |
| 14.01.25 21:31:03 | 0 | 52,580 |
| 14.01.25 21:15:42 | 0 | 52,570 |
| 14.01.25 21:01:04 | 0 | 52,580 |
| 14.01.25 20:46:08 | 0 | 52,660 |
| 14.01.25 20:31:03 | 0 | 52,690 |
| 14.01.25 20:15:43 | 0 | 52,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 20:09:56 | 5 | 52,670 |
| 14.01.25 20:01:10 | 0 | 52,690 |
| 14.01.25 19:46:05 | 0 | 52,690 |
| 14.01.25 19:31:03 | 0 | 52,640 |
| 14.01.25 19:15:29 | 0 | 52,620 |
| 14.01.25 19:01:06 | 0 | 52,620 |
| 14.01.25 18:46:07 | 0 | 52,620 |
| 14.01.25 18:31:04 | 0 | 52,570 |
| 14.01.25 18:16:02 | 0 | 52,560 |
| 14.01.25 18:01:12 | 0 | 52,530 |
| 14.01.25 17:45:56 | 0 | 52,600 |
| 14.01.25 17:31:25 | 0 | 52,460 |
| 14.01.25 17:15:57 | 0 | 52,740 |
| 14.01.25 17:01:21 | 0 | 52,780 |
| 14.01.25 16:46:01 | 0 | 52,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:31:18 | 0 | 52,960 |
| 14.01.25 16:15:58 | 0 | 52,940 |
| 14.01.25 16:01:11 | 0 | 52,860 |
| 14.01.25 15:46:11 | 0 | 52,990 |
| 14.01.25 15:31:07 | 0 | 53,030 |
| 14.01.25 15:16:12 | 0 | 53,090 |
| 14.01.25 15:01:16 | 0 | 53,110 |
| 14.01.25 14:45:57 | 0 | 53,120 |
| 14.01.25 14:42:29 | 0 | 53,120 |
| 14.01.25 14:36:09 | 0 | 53,160 |
| 14.01.25 14:31:00 | 0 | 53,130 |
| 14.01.25 14:15:56 | 0 | 53,040 |
| 14.01.25 14:01:14 | 0 | 53,060 |
| 14.01.25 13:46:07 | 0 | 53,070 |
| 14.01.25 13:31:01 | 0 | 53,020 |