Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc
WKN LYX0ZH | ISIN LU2023678878 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:22 | 0 | 14,122 |
18:47:10 | 0 | 14,122 |
18:42:50 | 4 | 14,122 |
18:17:22 | 0 | 14,272 |
17:47:08 | 0 | 14,272 |
17:17:07 | 0 | 14,272 |
16:47:00 | 0 | 14,298 |
16:17:06 | 0 | 14,298 |
15:45:18 | 0 | 14,328 |
15:17:14 | 0 | 14,336 |
15:05:01 | 244 | 14,334 |
14:47:05 | 0 | 14,360 |
14:17:00 | 0 | 14,360 |
13:47:30 | 0 | 14,340 |
13:17:27 | 0 | 14,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:16 | 0 | 14,382 |
12:17:17 | 0 | 14,382 |
11:47:26 | 0 | 14,382 |
11:17:15 | 0 | 14,386 |
10:47:25 | 0 | 14,386 |
10:17:26 | 0 | 14,404 |
10:01:58 | 5 | 14,414 |
09:47:00 | 0 | 14,450 |
09:17:02 | 0 | 14,468 |
08:05:19 | 0 | 14,600 |
16.07.24 21:47:04 | 0 | 14,600 |
16.07.24 21:17:05 | 0 | 14,600 |
16.07.24 20:47:13 | 0 | 14,600 |
16.07.24 20:17:18 | 0 | 14,580 |
16.07.24 19:47:19 | 0 | 14,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:17:18 | 0 | 14,580 |
16.07.24 18:47:03 | 0 | 14,580 |
16.07.24 18:17:01 | 0 | 14,584 |
16.07.24 17:47:06 | 0 | 14,600 |
16.07.24 17:17:06 | 0 | 14,554 |
16.07.24 16:47:02 | 0 | 14,554 |
16.07.24 16:17:15 | 0 | 14,538 |
16.07.24 15:45:12 | 0 | 14,592 |
16.07.24 15:17:11 | 0 | 14,600 |
16.07.24 14:47:23 | 0 | 14,572 |
16.07.24 14:17:25 | 0 | 14,544 |
16.07.24 14:05:05 | 1 | 14,544 |
16.07.24 13:59:01 | 84 | 14,548 |
16.07.24 13:47:26 | 0 | 14,544 |
16.07.24 13:17:26 | 0 | 14,544 |