iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:06 | 0 | 5,9660 |
18:58:28 | 0 | 5,9680 |
18:12:51 | 0 | 5,9670 |
17:25:45 | 0 | 5,9660 |
16:28:57 | 0 | 5,9720 |
15:38:21 | 0 | 5,9680 |
14:41:31 | 0 | 5,9710 |
13:47:05 | 0 | 5,9700 |
12:55:56 | 0 | 5,9670 |
12:06:47 | 0 | 5,9670 |
11:11:24 | 0 | 5,9670 |
10:12:33 | 0 | 5,9660 |
10:10:21 | 0 | 5,9740 |
09:35:18 | 0 | 5,9640 |
08.01.25 19:37:25 | 0 | 5,9730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 19:08:56 | 0 | 5,9690 |
08.01.25 18:19:40 | 0 | 5,9690 |
08.01.25 16:30:47 | 0 | 5,9750 |
08.01.25 15:37:15 | 0 | 5,9780 |
08.01.25 14:43:16 | 0 | 5,9820 |
08.01.25 13:44:40 | 0 | 5,9750 |
08.01.25 12:59:06 | 0 | 5,9950 |
08.01.25 11:59:22 | 0 | 6,0060 |
08.01.25 11:12:45 | 0 | 5,9980 |
08.01.25 10:18:55 | 0 | 5,9970 |
08.01.25 09:32:38 | 0 | 6,0020 |
08.01.25 08:29:41 | 0 | 5,9590 |
08.01.25 08:28:39 | 0 | 5,9580 |
08.01.25 08:13:59 | 0 | 5,9600 |
07.01.25 19:31:03 | 0 | 5,9740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:56:28 | 0 | 5,9620 |
07.01.25 18:09:25 | 0 | 5,9640 |
07.01.25 17:23:29 | 0 | 6,0010 |
07.01.25 16:38:22 | 0 | 6,0100 |
07.01.25 14:58:39 | 0 | 6,0170 |
07.01.25 14:00:16 | 0 | 6,0170 |
07.01.25 13:07:00 | 0 | 6,0040 |
07.01.25 12:09:06 | 0 | 6,0010 |
07.01.25 11:13:24 | 0 | 6,0040 |
07.01.25 10:19:05 | 0 | 6,0040 |
07.01.25 09:31:37 | 0 | 6,0040 |
07.01.25 08:23:29 | 0 | 5,9150 |
06.01.25 19:39:19 | 0 | 5,9550 |
06.01.25 19:13:38 | 0 | 5,9600 |
06.01.25 18:19:33 | 0 | 5,9730 |