iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:33 | 709 | 5,780 |
16:49:39 | 406 | 5,780 |
15:57:44 | 70 | 5,768 |
14:02:20 | 1,00 Tsd. | 5,779 |
13:12:27 | 0 | 5,773 |
09:04:15 | 10 | 5,838 |
16.07.24 17:36:01 | 0 | 5,805 |
16.07.24 17:10:54 | 29 | 5,823 |
16.07.24 17:10:54 | 137 | 5,822 |
16.07.24 16:44:31 | 866 | 5,820 |
16.07.24 16:44:31 | 364 | 5,808 |
16.07.24 16:01:59 | 26 | 5,808 |
16.07.24 13:13:50 | 11 | 5,794 |
16.07.24 13:12:15 | 0 | 5,801 |
16.07.24 13:08:25 | 50 | 5,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:04:27 | 0 | 5,764 |
15.07.24 17:36:00 | 199 | 5,805 |
15.07.24 16:55:50 | 1,28 Tsd. | 5,794 |
15.07.24 13:12:05 | 0 | 5,785 |
15.07.24 10:21:23 | 854 | 5,780 |
15.07.24 10:00:23 | 1 | 5,780 |
15.07.24 09:55:43 | 45 | 5,788 |
15.07.24 09:04:14 | 267 | 5,819 |
12.07.24 17:36:21 | 0 | 5,788 |
12.07.24 16:49:01 | 1 | 5,786 |
12.07.24 15:46:01 | 21 | 5,779 |
12.07.24 15:06:49 | 1,10 Tsd. | 5,773 |
12.07.24 14:04:09 | 2,30 Tsd. | 5,789 |
12.07.24 13:12:26 | 0 | 5,778 |
12.07.24 09:04:18 | 0 | 5,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 17:36:21 | 0 | 5,784 |
11.07.24 16:40:59 | 569 | 5,800 |
11.07.24 15:46:59 | 25 | 5,800 |
11.07.24 13:12:02 | 0 | 5,785 |
11.07.24 09:04:18 | 0 | 5,760 |
10.07.24 17:35:59 | 0 | 5,771 |
10.07.24 17:04:33 | 857 | 5,784 |
10.07.24 16:48:31 | 1,63 Tsd. | 5,784 |
10.07.24 13:12:22 | 0 | 5,775 |
10.07.24 10:46:04 | 1,14 Tsd. | 5,783 |
10.07.24 10:46:04 | 2,36 Tsd. | 5,780 |
10.07.24 09:16:41 | 600 | 5,758 |
10.07.24 09:04:05 | 1,77 Tsd. | 5,711 |
09.07.24 17:36:25 | 0 | 5,763 |
09.07.24 17:12:26 | 1,65 Tsd. | 5,776 |