iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:11 | - | 5,476 |
| 21:41:36 | - | 5,481 |
| 21:41:03 | - | 5,484 |
| 21:40:29 | - | 5,490 |
| 21:40:10 | - | 5,490 |
| 21:39:52 | - | 5,490 |
| 21:39:22 | - | 5,490 |
| 21:39:01 | - | 5,494 |
| 21:38:33 | - | 5,498 |
| 21:38:10 | - | 5,493 |
| 21:37:41 | - | 5,496 |
| 21:37:08 | - | 5,499 |
| 21:36:39 | - | 5,505 |
| 21:36:14 | - | 5,515 |
| 21:35:52 | - | 5,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:22 | - | 5,505 |
| 21:34:56 | - | 5,513 |
| 21:34:29 | - | 5,516 |
| 21:34:04 | - | 5,518 |
| 21:33:39 | - | 5,516 |
| 21:33:13 | - | 5,515 |
| 21:32:44 | - | 5,526 |
| 21:32:16 | - | 5,518 |
| 21:31:46 | - | 5,519 |
| 21:31:17 | - | 5,515 |
| 21:30:54 | - | 5,504 |
| 21:30:25 | - | 5,504 |
| 21:29:53 | - | 5,503 |
| 21:29:18 | - | 5,514 |
| 21:28:57 | - | 5,518 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:28:30 | - | 5,530 |
| 21:28:10 | - | 5,528 |
| 21:27:45 | - | 5,522 |
| 21:27:21 | - | 5,522 |
| 21:26:44 | - | 5,522 |
| 21:26:13 | - | 5,537 |
| 21:25:45 | - | 5,529 |
| 21:25:16 | - | 5,528 |
| 21:24:39 | - | 5,521 |
| 21:24:09 | - | 5,535 |
| 21:23:37 | - | 5,537 |
| 21:23:06 | - | 5,547 |
| 21:22:37 | - | 5,547 |
| 21:22:02 | - | 5,550 |
| 21:21:33 | - | 5,545 |