iShares Moderate Portfolio UCITS ETF EUR (Acc)
WKN A2P1TU | ISIN IE00BLLZQS08 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:47 | 0 | 5,532 |
| 17:25:13 | 0 | 5,628 |
| 16:16:42 | 0 | 5,628 |
| 15:16:43 | 0 | 5,647 |
| 14:16:33 | 0 | 5,631 |
| 13:17:15 | 0 | 5,644 |
| 12:16:50 | 0 | 5,702 |
| 11:16:26 | 0 | 5,723 |
| 10:17:09 | 0 | 5,728 |
| 09:16:16 | 0 | 5,725 |
| 08:46:29 | 0 | 5,631 |
| 03.04.25 19:47:08 | 0 | 5,771 |
| 03.04.25 18:46:50 | 0 | 5,769 |
| 03.04.25 17:25:53 | 0 | 5,764 |
| 03.04.25 16:16:41 | 0 | 5,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 15:16:55 | 0 | 5,771 |
| 03.04.25 14:17:15 | 0 | 5,783 |
| 03.04.25 13:16:26 | 0 | 5,784 |
| 03.04.25 12:17:22 | 0 | 5,783 |
| 03.04.25 11:17:09 | 0 | 5,803 |
| 03.04.25 10:16:58 | 0 | 5,805 |
| 03.04.25 09:17:02 | 0 | 5,801 |
| 03.04.25 08:46:57 | 0 | 5,624 |
| 02.04.25 19:46:10 | 0 | 5,855 |
| 02.04.25 18:46:22 | 0 | 5,863 |
| 02.04.25 17:26:00 | 0 | 5,874 |
| 02.04.25 16:16:38 | 0 | 5,870 |
| 02.04.25 15:16:59 | 0 | 5,866 |
| 02.04.25 14:16:29 | 0 | 5,846 |
| 02.04.25 13:16:58 | 0 | 5,876 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 12:16:28 | 0 | 5,878 |
| 02.04.25 11:16:44 | 0 | 5,880 |
| 02.04.25 10:16:17 | 0 | 5,880 |
| 02.04.25 09:17:02 | 0 | 5,877 |
| 02.04.25 08:46:53 | 0 | 5,862 |
| 01.04.25 19:46:07 | 0 | 5,851 |
| 01.04.25 18:46:59 | 0 | 5,850 |
| 01.04.25 17:26:07 | 0 | 5,894 |
| 01.04.25 16:17:08 | 0 | 5,872 |
| 01.04.25 15:17:11 | 0 | 5,871 |
| 01.04.25 14:16:27 | 0 | 5,871 |
| 01.04.25 13:16:12 | 0 | 5,874 |
| 01.04.25 12:16:29 | 0 | 5,877 |
| 01.04.25 11:17:14 | 0 | 5,880 |
| 01.04.25 10:16:42 | 0 | 5,871 |