Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:18 | 0 | 41,58 |
15:16:59 | 0 | 41,56 |
14:16:47 | 0 | 41,52 |
13:17:03 | 0 | 41,56 |
12:16:56 | 0 | 41,56 |
11:16:38 | 0 | 41,55 |
10:17:09 | 0 | 41,53 |
09:17:02 | 0 | 41,48 |
08:46:09 | 0 | 41,37 |
15.08.24 19:46:32 | 0 | 41,37 |
15.08.24 18:46:36 | 0 | 41,37 |
15.08.24 17:25:30 | 0 | 41,42 |
15.08.24 16:17:12 | 0 | 41,42 |
15.08.24 15:16:31 | 0 | 41,42 |
15.08.24 14:16:41 | 0 | 41,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 13:16:23 | 0 | 41,43 |
15.08.24 12:17:12 | 0 | 41,48 |
15.08.24 11:16:34 | 0 | 41,43 |
15.08.24 10:16:42 | 0 | 41,40 |
15.08.24 09:16:57 | 0 | 41,39 |
15.08.24 08:47:01 | 0 | 41,30 |
14.08.24 19:46:11 | 0 | 41,30 |
14.08.24 18:46:27 | 0 | 41,30 |
14.08.24 17:26:10 | 0 | 41,43 |
14.08.24 16:16:28 | 0 | 41,40 |
14.08.24 15:16:55 | 0 | 41,40 |
14.08.24 14:16:58 | 0 | 41,36 |
14.08.24 13:17:15 | 0 | 41,38 |
14.08.24 12:16:48 | 0 | 41,36 |
14.08.24 11:16:52 | 0 | 41,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 10:16:57 | 0 | 41,37 |
14.08.24 09:16:31 | 0 | 41,36 |
14.08.24 08:46:44 | 0 | 41,22 |
13.08.24 19:47:04 | 0 | 41,22 |
13.08.24 18:46:10 | 0 | 41,22 |
13.08.24 17:25:44 | 0 | 41,31 |
13.08.24 16:16:17 | 0 | 41,32 |
13.08.24 15:16:36 | 0 | 41,29 |
13.08.24 14:16:49 | 0 | 41,31 |
13.08.24 13:16:45 | 0 | 41,29 |
13.08.24 12:16:25 | 0 | 41,28 |
13.08.24 11:16:16 | 0 | 41,30 |
13.08.24 10:16:44 | 0 | 41,26 |
13.08.24 09:17:05 | 0 | 41,25 |
13.08.24 08:46:31 | 0 | 41,18 |