Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:03 | 0 | 42,09 |
17:10:17 | 0 | 42,11 |
15:40:14 | 0 | 42,09 |
14:40:13 | 0 | 42,12 |
13:10:37 | 0 | 42,08 |
11:40:14 | 0 | 42,06 |
10:30:15 | 0 | 42,07 |
09:15:15 | 0 | 42,09 |
08:07:03 | 0 | 42,11 |
17.09.24 21:53:24 | 0 | 42,11 |
17.09.24 20:58:14 | 0 | 42,11 |
17.09.24 19:30:14 | 0 | 42,11 |
17.09.24 18:25:08 | 0 | 42,11 |
17.09.24 17:10:17 | 0 | 42,08 |
17.09.24 15:40:14 | 0 | 42,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:40:06 | 0 | 42,09 |
17.09.24 13:10:39 | 0 | 42,09 |
17.09.24 11:40:14 | 0 | 42,07 |
17.09.24 10:30:15 | 0 | 42,06 |
17.09.24 09:15:09 | 0 | 42,04 |
17.09.24 08:10:07 | 0 | 42,03 |
16.09.24 21:53:24 | 0 | 42,03 |
16.09.24 20:58:15 | 0 | 42,03 |
16.09.24 19:30:15 | 0 | 42,03 |
16.09.24 18:25:15 | 0 | 42,03 |
16.09.24 17:10:14 | 0 | 42,02 |
16.09.24 15:40:13 | 0 | 42,02 |
16.09.24 14:40:04 | 0 | 42,04 |
16.09.24 13:10:38 | 0 | 42,02 |
16.09.24 11:40:14 | 0 | 42,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:30:04 | 0 | 41,96 |
16.09.24 09:15:15 | 0 | 41,98 |
16.09.24 08:19:36 | 0 | 42,02 |
13.09.24 21:53:24 | 0 | 42,02 |
13.09.24 20:58:14 | 0 | 42,02 |
13.09.24 19:30:15 | 0 | 42,02 |
13.09.24 18:25:07 | 0 | 42,02 |
13.09.24 17:10:17 | 0 | 41,98 |
13.09.24 15:40:10 | 0 | 41,95 |
13.09.24 14:40:12 | 0 | 41,95 |
13.09.24 13:10:39 | 0 | 41,91 |
13.09.24 11:40:03 | 0 | 41,92 |
13.09.24 10:30:10 | 0 | 41,85 |
13.09.24 09:15:05 | 0 | 41,88 |
13.09.24 08:03:56 | 0 | 41,87 |