Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:00:01 | - | 42,489 |
18.10.24 17:36:36 | - | 42,489 |
18.10.24 17:36:06 | - | 42,489 |
18.10.24 17:29:30 | - | 42,561 |
18.10.24 17:28:55 | - | 42,578 |
18.10.24 17:28:01 | - | 42,578 |
18.10.24 17:27:44 | - | 42,615 |
18.10.24 17:27:28 | - | 42,584 |
18.10.24 17:25:58 | - | 42,578 |
18.10.24 17:25:28 | - | 42,575 |
18.10.24 17:25:23 | - | 42,582 |
18.10.24 17:25:08 | - | 42,582 |
18.10.24 17:24:57 | - | 42,582 |
18.10.24 17:22:23 | - | 42,579 |
18.10.24 17:22:16 | - | 42,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:21:54 | - | 42,577 |
18.10.24 17:21:47 | - | 42,582 |
18.10.24 17:20:23 | - | 42,577 |
18.10.24 17:19:53 | - | 42,576 |
18.10.24 17:19:32 | - | 42,618 |
18.10.24 17:19:10 | - | 42,618 |
18.10.24 17:19:01 | - | 42,622 |
18.10.24 17:18:46 | - | 42,625 |
18.10.24 17:18:31 | - | 42,625 |
18.10.24 17:18:16 | - | 42,625 |
18.10.24 17:17:37 | - | 42,625 |
18.10.24 17:17:06 | - | 42,621 |
18.10.24 17:16:01 | - | 42,637 |
18.10.24 17:15:30 | - | 42,636 |
18.10.24 17:15:00 | - | 42,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:14:49 | - | 42,630 |
18.10.24 17:13:38 | - | 42,631 |
18.10.24 17:12:32 | - | 42,629 |
18.10.24 17:10:24 | - | 42,631 |
18.10.24 17:09:50 | - | 42,630 |
18.10.24 17:09:08 | - | 42,631 |
18.10.24 17:06:34 | - | 42,630 |
18.10.24 17:05:51 | - | 42,614 |
18.10.24 17:05:14 | - | 42,614 |
18.10.24 17:04:32 | - | 42,614 |
18.10.24 17:04:04 | - | 42,658 |
18.10.24 17:03:08 | - | 42,638 |
18.10.24 17:02:05 | - | 42,650 |
18.10.24 17:01:53 | - | 42,638 |
18.10.24 17:01:22 | - | 42,638 |