Invesco Euro Corp.Hybrid Bond UE
WKN A2PVDZ | ISIN IE00BKWD3B81 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:27 | 250 | 42,11 |
16.09.24 21:29:06 | 300 | 42,16 |
16.09.24 21:22:23 | 300 | 42,16 |
16.09.24 20:56:58 | 300 | 42,16 |
16.09.24 19:41:02 | 22 | 42,16 |
16.09.24 13:55:35 | 500 | 42,07 |
16.09.24 13:55:33 | 2,00 Tsd. | 42,07 |
16.09.24 13:55:32 | 2,00 Tsd. | 42,07 |
16.09.24 13:54:41 | 2,00 Tsd. | 42,07 |
16.09.24 13:14:41 | 1,10 Tsd. | 42,04 |
16.09.24 13:14:03 | 1,30 Tsd. | 42,04 |
16.09.24 12:26:07 | 908 | 42,07 |
16.09.24 12:04:08 | 1 | 42,06 |
16.09.24 09:30:19 | 24 | 42,04 |
10.09.24 15:31:43 | 75 | 41,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:00:57 | 250 | 41,86 |
10.09.24 09:30:14 | 1 | 41,75 |
09.09.24 15:37:34 | 2 | 41,89 |
09.09.24 09:30:15 | 1 | 41,86 |
05.09.24 19:48:04 | 24 | 41,94 |
05.09.24 13:32:27 | 100 | 41,83 |
02.09.24 15:37:42 | 8 | 41,83 |
02.09.24 09:30:22 | 2 | 41,78 |
30.08.24 16:25:47 | 12 | 41,82 |
28.08.24 15:15:35 | 71 | 41,80 |
27.08.24 14:17:16 | 5 | 41,74 |
27.08.24 09:30:11 | 1 | 41,66 |
26.08.24 19:47:09 | 300 | 41,84 |
23.08.24 19:31:46 | 200 | 41,86 |
23.08.24 15:37:29 | 2 | 41,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:30:12 | 1 | 41,74 |
21.08.24 14:19:31 | 500 | 41,69 |
20.08.24 15:37:46 | 144 | 41,67 |
20.08.24 12:05:57 | 1 | 41,70 |
20.08.24 08:00:57 | 250 | 41,77 |
19.08.24 12:49:53 | 25 | 41,66 |