Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:09 | 0 | 38,60 |
| 15:17:11 | 0 | 38,79 |
| 14:16:27 | 0 | 38,83 |
| 13:16:12 | 0 | 38,71 |
| 12:16:30 | 0 | 38,79 |
| 11:17:14 | 0 | 38,88 |
| 10:16:42 | 0 | 38,80 |
| 09:16:19 | 0 | 38,64 |
| 08:46:39 | 0 | 38,51 |
| 31.03.25 19:47:12 | 0 | 38,34 |
| 31.03.25 18:46:25 | 0 | 38,36 |
| 31.03.25 17:25:49 | 0 | 38,43 |
| 31.03.25 15:16:16 | 0 | 38,52 |
| 31.03.25 14:17:03 | 0 | 38,36 |
| 31.03.25 13:17:19 | 0 | 38,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 12:16:11 | 0 | 38,36 |
| 31.03.25 11:17:02 | 0 | 38,55 |
| 31.03.25 10:16:17 | 0 | 38,71 |
| 31.03.25 09:16:24 | 0 | 38,72 |
| 31.03.25 08:46:48 | 0 | 38,81 |
| 28.03.25 19:46:45 | 0 | 39,15 |
| 28.03.25 18:46:50 | 0 | 39,16 |
| 28.03.25 17:26:06 | 0 | 39,23 |
| 28.03.25 16:17:01 | 0 | 39,20 |
| 28.03.25 15:16:47 | 0 | 39,27 |
| 28.03.25 14:16:14 | 0 | 39,49 |
| 28.03.25 13:16:23 | 0 | 39,42 |
| 28.03.25 12:16:12 | 0 | 39,35 |
| 28.03.25 11:16:55 | 0 | 39,31 |
| 28.03.25 10:16:53 | 0 | 39,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 09:16:58 | 0 | 39,62 |
| 28.03.25 08:47:10 | 0 | 39,36 |
| 27.03.25 19:46:51 | 0 | 39,46 |
| 27.03.25 18:46:44 | 0 | 39,40 |
| 27.03.25 17:26:23 | 0 | 39,57 |
| 27.03.25 16:16:24 | 0 | 39,61 |
| 27.03.25 15:16:39 | 0 | 39,50 |
| 27.03.25 14:16:54 | 0 | 39,29 |
| 27.03.25 13:16:11 | 0 | 39,27 |
| 27.03.25 12:16:46 | 0 | 39,34 |
| 27.03.25 11:16:24 | 0 | 39,48 |
| 27.03.25 10:16:16 | 0 | 39,28 |
| 27.03.25 09:16:59 | 0 | 39,17 |
| 27.03.25 08:46:38 | 0 | 39,24 |
| 26.03.25 19:46:46 | 0 | 39,43 |