Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:11 | 0 | 42,500 |
| 12:17:19 | 0 | 42,630 |
| 11:47:08 | 0 | 42,630 |
| 11:17:02 | 0 | 42,630 |
| 10:47:07 | 0 | 42,630 |
| 10:17:09 | 0 | 42,630 |
| 09:47:19 | 0 | 42,630 |
| 09:17:00 | 0 | 42,630 |
| 08:05:07 | 0 | 41,820 |
| 26.09.24 21:47:06 | 0 | 41,915 |
| 26.09.24 21:17:20 | 0 | 41,915 |
| 26.09.24 20:47:19 | 0 | 41,915 |
| 26.09.24 20:17:17 | 0 | 41,915 |
| 26.09.24 19:47:08 | 0 | 41,915 |
| 26.09.24 19:17:00 | 0 | 41,915 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 18:47:20 | 0 | 41,915 |
| 26.09.24 18:17:23 | 0 | 41,915 |
| 26.09.24 17:47:00 | 0 | 41,915 |
| 26.09.24 17:17:10 | 0 | 41,915 |
| 26.09.24 16:47:24 | 0 | 41,915 |
| 26.09.24 16:17:18 | 0 | 42,030 |
| 26.09.24 15:45:09 | 0 | 42,030 |
| 26.09.24 15:36:16 | 14 | 42,020 |
| 26.09.24 15:17:16 | 0 | 42,005 |
| 26.09.24 15:05:25 | 50 | 42,000 |
| 26.09.24 14:47:03 | 0 | 42,000 |
| 26.09.24 14:17:00 | 0 | 41,810 |
| 26.09.24 13:47:21 | 0 | 41,775 |
| 26.09.24 13:17:24 | 0 | 41,700 |
| 26.09.24 12:47:16 | 0 | 41,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 12:17:22 | 0 | 41,635 |
| 26.09.24 11:47:01 | 0 | 41,635 |
| 26.09.24 11:17:08 | 0 | 41,630 |
| 26.09.24 10:47:04 | 0 | 41,630 |
| 26.09.24 10:17:18 | 0 | 41,615 |
| 26.09.24 09:47:05 | 0 | 41,505 |
| 26.09.24 09:17:07 | 0 | 41,430 |
| 26.09.24 09:16:31 | 2 | 41,430 |
| 26.09.24 08:05:17 | 0 | 40,715 |
| 25.09.24 21:47:04 | 0 | 40,610 |
| 25.09.24 21:17:13 | 0 | 40,610 |
| 25.09.24 20:47:14 | 0 | 40,610 |
| 25.09.24 20:17:21 | 0 | 40,610 |
| 25.09.24 19:47:06 | 0 | 40,610 |
| 25.09.24 19:17:10 | 0 | 40,610 |