Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:32:34 | 0 | 41,25 |
18.10.24 08:18:03 | 0 | 40,79 |
17.10.24 08:28:52 | 0 | 40,50 |
16.10.24 08:16:22 | 0 | 40,59 |
15.10.24 09:37:22 | 0 | 41,09 |
15.10.24 08:39:25 | 0 | 41,07 |
14.10.24 09:07:15 | 0 | 40,89 |
11.10.24 08:23:01 | 0 | 40,86 |
10.10.24 08:46:50 | 0 | 40,96 |
09.10.24 08:26:16 | 0 | 40,57 |
08.10.24 08:16:29 | 0 | 40,74 |
07.10.24 08:15:10 | 0 | 40,96 |
04.10.24 08:26:17 | 0 | 40,60 |
03.10.24 09:13:46 | 0 | 40,78 |
03.10.24 08:19:11 | 0 | 40,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:14:46 | 0 | 41,06 |
01.10.24 08:13:59 | 0 | 41,77 |
30.09.24 08:29:23 | 0 | 42,34 |
27.09.24 08:19:10 | 0 | 41,78 |
26.09.24 14:00:47 | 0 | 41,57 |
26.09.24 08:32:13 | 0 | 40,73 |
25.09.24 08:15:15 | 0 | 40,10 |
24.09.24 10:28:35 | 0 | 40,47 |
24.09.24 08:15:27 | 0 | 39,89 |
23.09.24 08:13:04 | 0 | 39,52 |
Keine Daten verfügbar