Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:50 | - | 40,085 |
| 14:06:00 | - | 40,085 |
| 14:05:52 | - | 40,085 |
| 14:05:42 | - | 40,085 |
| 14:05:31 | - | 40,085 |
| 14:05:14 | - | 40,085 |
| 14:05:13 | - | 40,085 |
| 14:05:13 | - | 40,085 |
| 14:05:13 | - | 40,085 |
| 14:04:01 | - | 40,085 |
| 14:03:51 | - | 40,080 |
| 14:03:28 | - | 40,085 |
| 14:02:57 | - | 40,085 |
| 14:02:37 | - | 40,085 |
| 14:02:29 | - | 40,115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:17 | - | 40,115 |
| 14:02:05 | - | 40,115 |
| 14:01:21 | - | 40,115 |
| 14:00:55 | - | 40,115 |
| 14:00:42 | - | 40,115 |
| 14:00:02 | - | 40,115 |
| 13:59:41 | - | 40,115 |
| 13:59:41 | - | 40,115 |
| 13:59:22 | - | 40,115 |
| 13:59:01 | - | 40,115 |
| 13:58:30 | - | 40,115 |
| 13:56:01 | - | 40,115 |
| 13:55:59 | - | 40,115 |
| 13:53:33 | - | 40,115 |
| 13:53:03 | - | 40,115 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:28 | - | 40,115 |
| 13:51:57 | - | 40,115 |
| 13:51:52 | - | 40,115 |
| 13:51:49 | - | 40,115 |
| 13:51:47 | - | 40,115 |
| 13:51:47 | - | 40,115 |
| 13:51:47 | - | 40,115 |
| 13:51:47 | - | 40,115 |
| 13:51:15 | - | 40,115 |
| 13:50:59 | - | 40,115 |
| 13:50:32 | - | 40,115 |
| 13:49:03 | - | 40,115 |
| 13:48:04 | - | 40,115 |
| 13:48:02 | - | 40,140 |
| 13:47:50 | - | 40,140 |