Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Dist
WKN LYX04S | ISIN LU2082999132 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 21:59:24 | - | 40,030 |
| 16.08.24 21:52:33 | - | 40,019 |
| 16.08.24 21:50:32 | - | 40,003 |
| 16.08.24 21:50:18 | - | 40,019 |
| 16.08.24 21:49:58 | - | 40,003 |
| 16.08.24 21:47:51 | - | 40,019 |
| 16.08.24 21:47:12 | - | 40,003 |
| 16.08.24 21:46:20 | - | 40,015 |
| 16.08.24 21:44:51 | - | 40,026 |
| 16.08.24 21:42:05 | - | 40,038 |
| 16.08.24 21:36:33 | - | 40,050 |
| 16.08.24 21:31:51 | - | 40,038 |
| 16.08.24 21:21:28 | - | 40,026 |
| 16.08.24 21:10:36 | - | 40,042 |
| 16.08.24 20:55:06 | - | 40,058 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 20:54:02 | - | 40,046 |
| 16.08.24 20:49:06 | - | 40,034 |
| 16.08.24 20:48:23 | - | 40,019 |
| 16.08.24 20:42:21 | - | 40,030 |
| 16.08.24 20:35:09 | - | 40,042 |
| 16.08.24 20:30:40 | - | 40,030 |
| 16.08.24 20:30:06 | - | 40,042 |
| 16.08.24 20:26:35 | - | 40,030 |
| 16.08.24 20:21:05 | - | 40,019 |
| 16.08.24 20:19:31 | - | 40,030 |
| 16.08.24 20:17:36 | - | 40,019 |
| 16.08.24 20:15:58 | - | 40,030 |
| 16.08.24 20:15:13 | - | 40,019 |
| 16.08.24 20:13:44 | - | 40,007 |
| 16.08.24 20:10:56 | - | 40,019 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 20:10:04 | - | 40,007 |
| 16.08.24 20:05:11 | - | 40,019 |
| 16.08.24 20:00:40 | - | 40,030 |
| 16.08.24 19:58:03 | - | 40,038 |
| 16.08.24 19:55:27 | - | 40,026 |
| 16.08.24 19:53:00 | - | 40,011 |
| 16.08.24 19:51:29 | - | 40,026 |
| 16.08.24 19:50:47 | - | 40,015 |
| 16.08.24 19:50:31 | - | 40,026 |
| 16.08.24 19:49:15 | - | 40,038 |
| 16.08.24 19:47:38 | - | 40,026 |
| 16.08.24 19:46:51 | - | 40,038 |
| 16.08.24 19:43:53 | - | 40,050 |
| 16.08.24 19:17:17 | - | 40,034 |
| 16.08.24 19:15:28 | - | 40,023 |