iShares EUR Govt Bond Climate UCITS ETF
WKN A2P2A6 | ISIN IE00BLDGH447 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:40 | 0 | 4,1475 |
| 17:26:37 | 0 | 4,1525 |
| 16:41:16 | 0 | 4,1539 |
| 15:24:13 | 0 | 4,1570 |
| 14:25:43 | 0 | 4,1609 |
| 14:15:34 | 0 | 4,1610 |
| 13:40:30 | 0 | 4,1630 |
| 12:54:31 | 0 | 4,1615 |
| 12:01:51 | 0 | 4,1580 |
| 11:59:32 | 0 | 4,1590 |
| 11:56:52 | 0 | 4,1590 |
| 11:54:05 | 0 | 4,1589 |
| 11:05:05 | 0 | 4,1570 |
| 10:12:33 | 0 | 4,1545 |
| 09:31:01 | 0 | 4,1537 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.08.24 19:25:43 | 0 | 4,1434 |
| 15.08.24 19:01:15 | 0 | 4,1434 |
| 15.08.24 18:12:13 | 0 | 4,1459 |
| 15.08.24 17:26:18 | 0 | 4,1501 |
| 15.08.24 16:32:57 | 0 | 4,1531 |
| 15.08.24 15:54:23 | 0 | 4,1520 |
| 15.08.24 14:51:48 | 0 | 4,1569 |
| 15.08.24 14:50:26 | 0 | 4,1558 |
| 15.08.24 14:01:25 | 0 | 4,1689 |
| 15.08.24 13:02:33 | 0 | 4,1697 |
| 15.08.24 12:11:37 | 0 | 4,1689 |
| 15.08.24 11:10:26 | 0 | 4,1697 |
| 15.08.24 10:10:13 | 0 | 4,1699 |
| 15.08.24 10:07:35 | 0 | 4,1699 |
| 15.08.24 09:29:22 | 0 | 4,1718 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.08.24 19:34:40 | 0 | 4,1608 |
| 14.08.24 18:30:32 | 0 | 4,1633 |
| 14.08.24 16:34:53 | 0 | 4,1699 |
| 14.08.24 15:37:42 | 0 | 4,1668 |
| 14.08.24 15:21:18 | 0 | 4,1638 |
| 14.08.24 14:34:35 | 0 | 4,1592 |
| 14.08.24 13:40:36 | 0 | 4,1646 |
| 14.08.24 12:52:31 | 0 | 4,1646 |
| 14.08.24 12:21:14 | 0 | 4,1635 |
| 14.08.24 12:03:09 | 0 | 4,1638 |
| 14.08.24 11:08:18 | 0 | 4,1646 |
| 14.08.24 10:15:22 | 0 | 4,1651 |
| 14.08.24 10:14:32 | 0 | 4,1661 |
| 14.08.24 09:24:10 | 0 | 4,1680 |
| 13.08.24 19:33:57 | 0 | 4,1636 |