iShares EUR Govt Bond Climate UCITS ETF
WKN A2P2A6 | ISIN IE00BLDGH447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:39 | 0 | 4,148 |
18:15:43 | 0 | 4,147 |
18:00:37 | 0 | 4,148 |
17:45:41 | 0 | 4,145 |
17:30:53 | 0 | 4,147 |
17:15:46 | 0 | 4,155 |
17:00:49 | 0 | 4,156 |
16:45:43 | 0 | 4,154 |
16:30:48 | 0 | 4,153 |
16:15:47 | 0 | 4,154 |
16:00:39 | 0 | 4,153 |
15:45:40 | 0 | 4,157 |
15:30:49 | 0 | 4,157 |
15:15:55 | 0 | 4,159 |
15:00:51 | 0 | 4,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:40 | 0 | 4,161 |
14:42:07 | 0 | 4,162 |
14:35:47 | 0 | 4,162 |
14:30:43 | 0 | 4,164 |
14:15:40 | 0 | 4,162 |
14:00:52 | 0 | 4,165 |
13:45:47 | 0 | 4,164 |
13:30:41 | 0 | 4,164 |
13:15:50 | 0 | 4,164 |
13:00:39 | 0 | 4,162 |
12:45:19 | 0 | 4,162 |
12:30:33 | 0 | 4,161 |
12:15:59 | 0 | 4,161 |
11:45:37 | 0 | 4,160 |
11:30:44 | 0 | 4,159 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:54 | 0 | 4,157 |
10:30:38 | 0 | 4,155 |
09:30:56 | 0 | 4,155 |
09:16:03 | 0 | 4,157 |
08:45:50 | 0 | 4,150 |
08:30:54 | 0 | 4,152 |
08:15:57 | 0 | 4,149 |
08:01:39 | 0 | 4,122 |
15.08.24 21:56:43 | 0 | 4,147 |
15.08.24 21:45:40 | 0 | 4,148 |
15.08.24 21:30:34 | 0 | 4,147 |
15.08.24 21:15:21 | 0 | 4,147 |
15.08.24 21:00:38 | 0 | 4,145 |
15.08.24 20:45:37 | 0 | 4,145 |
15.08.24 20:30:36 | 0 | 4,145 |