iShares EUR Govt Bond Climate UCITS ETF
WKN A2P2A6 | ISIN IE00BLDGH447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:01 | 0 | 4,1580 |
15:17:17 | 0 | 4,1607 |
14:47:23 | 0 | 4,1619 |
14:17:22 | 0 | 4,1623 |
13:47:07 | 0 | 4,1623 |
13:17:09 | 0 | 4,1623 |
12:47:20 | 0 | 4,1601 |
12:17:10 | 0 | 4,1598 |
11:47:19 | 0 | 4,1590 |
11:17:00 | 0 | 4,1577 |
10:47:03 | 0 | 4,1551 |
10:17:06 | 0 | 4,1549 |
09:47:06 | 0 | 4,1549 |
09:17:00 | 0 | 4,1544 |
08:05:28 | 0 | 4,1490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:47:17 | 0 | 4,1536 |
15.08.24 21:17:19 | 0 | 4,1536 |
15.08.24 20:47:19 | 0 | 4,1536 |
15.08.24 20:17:23 | 0 | 4,1536 |
15.08.24 19:47:20 | 0 | 4,1536 |
15.08.24 19:17:04 | 0 | 4,1536 |
15.08.24 18:47:13 | 0 | 4,1536 |
15.08.24 18:17:09 | 0 | 4,1536 |
15.08.24 17:47:19 | 0 | 4,1536 |
15.08.24 17:17:15 | 0 | 4,1536 |
15.08.24 16:47:26 | 0 | 4,1557 |
15.08.24 16:17:21 | 0 | 4,1565 |
15.08.24 15:45:28 | 0 | 4,1565 |
15.08.24 15:17:00 | 0 | 4,1588 |
15.08.24 14:47:00 | 0 | 4,1620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 14:17:00 | 0 | 4,1705 |
15.08.24 13:47:24 | 0 | 4,1705 |
15.08.24 13:17:27 | 0 | 4,1705 |
15.08.24 12:47:14 | 0 | 4,1705 |
15.08.24 12:17:16 | 0 | 4,1705 |
15.08.24 11:47:03 | 0 | 4,1705 |
15.08.24 11:17:10 | 0 | 4,1720 |
15.08.24 10:47:21 | 0 | 4,1720 |
15.08.24 10:17:25 | 0 | 4,1720 |
15.08.24 09:47:00 | 0 | 4,1720 |
15.08.24 09:17:07 | 0 | 4,1702 |
15.08.24 08:05:22 | 0 | 4,1611 |
14.08.24 21:47:11 | 0 | 4,1705 |
14.08.24 21:17:19 | 0 | 4,1705 |
14.08.24 20:47:08 | 0 | 4,1705 |