iShares EUR Govt Bond Climate UCITS ETF
WKN A2P2A6 | ISIN IE00BLDGH447 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:18 | 0 | 4,152 |
17:25:17 | 0 | 4,156 |
16:17:07 | 0 | 4,154 |
15:16:22 | 0 | 4,153 |
14:17:07 | 0 | 4,153 |
13:17:14 | 0 | 4,157 |
12:16:53 | 0 | 4,157 |
11:16:22 | 0 | 4,160 |
10:16:49 | 0 | 4,160 |
09:17:12 | 0 | 4,159 |
08:46:43 | 0 | 4,143 |
16.07.24 19:46:55 | 0 | 4,152 |
16.07.24 18:46:46 | 0 | 4,151 |
16.07.24 17:25:39 | 0 | 4,155 |
16.07.24 16:17:08 | 0 | 4,153 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:17:14 | 0 | 4,156 |
16.07.24 14:16:51 | 0 | 4,156 |
16.07.24 13:16:38 | 0 | 4,157 |
16.07.24 12:16:26 | 0 | 4,154 |
16.07.24 11:16:46 | 0 | 4,152 |
16.07.24 10:17:09 | 0 | 4,152 |
16.07.24 09:16:15 | 0 | 4,149 |
16.07.24 08:46:12 | 0 | 4,137 |
15.07.24 19:47:00 | 0 | 4,135 |
15.07.24 18:46:19 | 0 | 4,139 |
15.07.24 17:25:12 | 0 | 4,145 |
15.07.24 16:16:54 | 0 | 4,142 |
15.07.24 15:17:02 | 0 | 4,140 |
15.07.24 14:16:27 | 0 | 4,135 |
15.07.24 13:16:18 | 0 | 4,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 12:17:07 | 0 | 4,138 |
15.07.24 11:16:58 | 0 | 4,142 |
15.07.24 10:17:16 | 0 | 4,142 |
15.07.24 09:16:22 | 0 | 4,139 |
15.07.24 08:46:57 | 0 | 4,120 |
12.07.24 19:46:59 | 0 | 4,130 |
12.07.24 18:46:15 | 0 | 4,128 |
12.07.24 17:25:44 | 0 | 4,134 |
12.07.24 16:16:45 | 0 | 4,138 |
12.07.24 15:16:45 | 0 | 4,133 |
12.07.24 14:16:28 | 0 | 4,133 |
12.07.24 13:17:04 | 0 | 4,133 |
12.07.24 12:16:27 | 0 | 4,129 |
12.07.24 11:16:43 | 0 | 4,131 |
12.07.24 10:16:51 | 0 | 4,133 |