SPDR Bloomberg SASB U.S. Corporate ESG UCITS ETF (Acc)
WKN A2QB0R | ISIN IE00BLF7VX27 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:09 | 0 | 27,0600 |
| 12:19:30 | 0 | 27,0300 |
| 11:18:03 | 0 | 27,0310 |
| 10:23:07 | 0 | 27,0360 |
| 09:31:43 | 0 | 27,0290 |
| 09:26:54 | 0 | 27,0320 |
| 14.01.25 19:40:10 | 0 | 26,9230 |
| 14.01.25 19:14:39 | 0 | 26,9340 |
| 14.01.25 18:22:16 | 0 | 26,9560 |
| 14.01.25 16:40:23 | 0 | 27,0240 |
| 14.01.25 15:23:13 | 0 | 27,1220 |
| 14.01.25 14:29:03 | 0 | 27,1100 |
| 14.01.25 13:42:14 | 0 | 27,1280 |
| 14.01.25 13:32:21 | 0 | 27,1250 |
| 14.01.25 12:45:52 | 0 | 27,1160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 11:59:51 | 0 | 27,1320 |
| 14.01.25 11:06:12 | 0 | 27,1210 |
| 14.01.25 10:11:32 | 0 | 27,1330 |
| 14.01.25 09:30:50 | 0 | 27,1360 |
| 13.01.25 19:36:12 | 0 | 27,1830 |
| 13.01.25 19:09:53 | 0 | 27,1910 |
| 13.01.25 18:15:56 | 0 | 27,1840 |
| 13.01.25 17:28:52 | 0 | 27,2390 |
| 13.01.25 16:40:33 | 0 | 27,2590 |
| 13.01.25 15:01:06 | 0 | 27,2840 |
| 13.01.25 14:03:43 | 0 | 27,3120 |
| 13.01.25 13:06:53 | 0 | 27,2860 |
| 13.01.25 12:15:28 | 0 | 27,2920 |
| 13.01.25 11:15:23 | 0 | 27,2480 |
| 13.01.25 10:23:48 | 0 | 27,2290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 09:28:52 | 0 | 27,2100 |
| 13.01.25 09:23:14 | 0 | 27,2080 |
| 10.01.25 19:30:50 | 0 | 27,1510 |
| 10.01.25 18:55:56 | 0 | 27,1490 |
| 10.01.25 18:08:22 | 0 | 27,1640 |
| 10.01.25 17:22:20 | 0 | 27,2710 |
| 10.01.25 16:30:31 | 0 | 27,2060 |
| 10.01.25 14:56:38 | 0 | 27,1200 |
| 10.01.25 14:56:09 | 0 | 27,1190 |
| 10.01.25 14:00:25 | 0 | 27,1420 |
| 10.01.25 12:56:12 | 0 | 27,1360 |
| 10.01.25 12:21:20 | 0 | 27,1380 |
| 10.01.25 11:23:39 | 0 | 27,1430 |
| 10.01.25 10:24:12 | 0 | 27,1570 |
| 10.01.25 09:25:43 | 0 | 27,1420 |