SPDR Bloomberg SASB U.S. Corporate ESG UCITS ETF (Acc)
WKN A2QB0R | ISIN IE00BLF7VX27 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:52 | - | 27,065 |
| 14:01:14 | - | 27,066 |
| 14:00:53 | - | 27,071 |
| 14:00:21 | - | 27,068 |
| 14:00:04 | - | 27,064 |
| 13:59:50 | - | 27,068 |
| 13:59:20 | - | 27,069 |
| 13:58:55 | - | 27,064 |
| 13:58:25 | - | 27,065 |
| 13:58:01 | - | 27,067 |
| 13:57:47 | - | 27,072 |
| 13:57:31 | - | 27,070 |
| 13:57:00 | - | 27,072 |
| 13:56:30 | - | 27,074 |
| 13:56:00 | - | 27,069 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:55:30 | - | 27,069 |
| 13:55:21 | - | 27,072 |
| 13:55:04 | - | 27,072 |
| 13:54:41 | - | 27,067 |
| 13:54:09 | - | 27,068 |
| 13:53:51 | - | 27,072 |
| 13:53:40 | - | 27,073 |
| 13:53:08 | - | 27,074 |
| 13:52:37 | - | 27,074 |
| 13:52:06 | - | 27,075 |
| 13:51:36 | - | 27,076 |
| 13:51:25 | - | 27,081 |
| 13:50:55 | - | 27,076 |
| 13:50:49 | - | 27,080 |
| 13:50:26 | - | 27,079 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:08 | - | 27,084 |
| 13:49:41 | - | 27,083 |
| 13:49:39 | - | 27,086 |
| 13:49:18 | - | 27,077 |
| 13:48:46 | - | 27,077 |
| 13:48:26 | - | 27,078 |
| 13:48:16 | - | 27,073 |
| 13:47:45 | - | 27,074 |
| 13:46:43 | - | 27,069 |
| 13:46:24 | - | 27,069 |
| 13:46:07 | - | 27,064 |
| 13:45:37 | - | 27,064 |
| 13:45:27 | - | 27,066 |
| 13:45:19 | - | 27,061 |
| 13:45:08 | - | 27,061 |