SPDR Bloomberg SASB U.S. Corporate ESG UCITS ETF (Acc)
WKN A2QB0R | ISIN IE00BLF7VX27 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:31 | 0 | 27,06 |
| 12:16:45 | 0 | 27,02 |
| 11:17:06 | 0 | 27,03 |
| 10:16:53 | 0 | 27,04 |
| 09:16:36 | 0 | 27,02 |
| 08:46:23 | 0 | 26,94 |
| 14.01.25 19:47:00 | 0 | 26,92 |
| 14.01.25 18:46:20 | 0 | 26,95 |
| 14.01.25 17:25:49 | 0 | 26,98 |
| 14.01.25 16:17:01 | 0 | 27,04 |
| 14.01.25 15:17:09 | 0 | 27,13 |
| 14.01.25 14:17:09 | 0 | 27,12 |
| 14.01.25 13:16:20 | 0 | 27,14 |
| 14.01.25 12:16:26 | 0 | 27,12 |
| 14.01.25 11:16:58 | 0 | 27,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 10:16:16 | 0 | 27,11 |
| 14.01.25 09:16:43 | 0 | 27,14 |
| 14.01.25 08:47:10 | 0 | 27,11 |
| 13.01.25 19:47:14 | 0 | 27,17 |
| 13.01.25 18:47:06 | 0 | 27,17 |
| 13.01.25 17:26:01 | 0 | 27,24 |
| 13.01.25 16:16:48 | 0 | 27,28 |
| 13.01.25 15:16:13 | 0 | 27,30 |
| 13.01.25 14:16:13 | 0 | 27,31 |
| 13.01.25 13:16:14 | 0 | 27,30 |
| 13.01.25 12:16:12 | 0 | 27,30 |
| 13.01.25 11:16:46 | 0 | 27,25 |
| 13.01.25 10:16:41 | 0 | 27,21 |
| 13.01.25 09:16:09 | 0 | 27,20 |
| 13.01.25 08:46:13 | 0 | 27,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.01.25 19:46:37 | 0 | 27,15 |
| 10.01.25 18:47:03 | 0 | 27,16 |
| 10.01.25 17:25:22 | 0 | 27,27 |
| 10.01.25 16:16:44 | 0 | 27,19 |
| 10.01.25 15:16:52 | 0 | 27,14 |
| 10.01.25 14:16:55 | 0 | 27,12 |
| 10.01.25 13:16:55 | 0 | 27,14 |
| 10.01.25 12:16:17 | 0 | 27,14 |
| 10.01.25 11:16:52 | 0 | 27,14 |
| 10.01.25 10:17:12 | 0 | 27,15 |
| 10.01.25 09:16:50 | 0 | 27,17 |
| 10.01.25 08:46:38 | 0 | 27,16 |
| 09.01.25 19:46:17 | 0 | 27,11 |
| 09.01.25 18:46:24 | 0 | 27,13 |
| 09.01.25 17:25:31 | 0 | 27,21 |