SPDR Bloomberg SASB U.S. Corporate ESG UCITS ETF (Acc)
WKN A2QB0R | ISIN IE00BLF7VX27 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:11 | 0 | 27,08 |
| 12:50:10 | 0 | 27,08 |
| 12:21:09 | 0 | 27,04 |
| 11:42:07 | 0 | 27,06 |
| 11:02:05 | 0 | 27,04 |
| 10:18:05 | 0 | 27,06 |
| 09:40:07 | 0 | 27,05 |
| 09:08:10 | 0 | 27,03 |
| 08:12:40 | 0 | 27,03 |
| 14.01.25 21:53:07 | 0 | 26,99 |
| 14.01.25 20:50:07 | 0 | 27,00 |
| 14.01.25 20:14:07 | 0 | 27,01 |
| 14.01.25 19:45:07 | 0 | 27,01 |
| 14.01.25 19:04:03 | 0 | 27,03 |
| 14.01.25 18:15:05 | 0 | 27,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 17:45:09 | 0 | 27,04 |
| 14.01.25 17:20:20 | 0 | 27,01 |
| 14.01.25 16:48:03 | 0 | 27,05 |
| 14.01.25 16:28:07 | 0 | 27,08 |
| 14.01.25 15:55:12 | 0 | 27,12 |
| 14.01.25 15:35:08 | 0 | 27,12 |
| 14.01.25 15:02:07 | 0 | 27,15 |
| 14.01.25 14:36:10 | 0 | 27,15 |
| 14.01.25 14:00:17 | 0 | 27,14 |
| 14.01.25 13:10:10 | 0 | 27,15 |
| 14.01.25 12:50:07 | 0 | 27,13 |
| 14.01.25 12:21:05 | 0 | 27,14 |
| 14.01.25 11:42:07 | 0 | 27,17 |
| 14.01.25 11:02:09 | 0 | 27,16 |
| 14.01.25 10:18:08 | 0 | 27,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 09:40:03 | 0 | 27,15 |
| 14.01.25 09:08:07 | 0 | 27,18 |
| 14.01.25 08:08:24 | 0 | 27,11 |
| 13.01.25 21:53:07 | 0 | 27,24 |
| 13.01.25 20:50:07 | 0 | 27,26 |
| 13.01.25 20:14:07 | 0 | 27,25 |
| 13.01.25 19:45:07 | 0 | 27,23 |
| 13.01.25 19:04:07 | 0 | 27,24 |
| 13.01.25 18:15:07 | 0 | 27,25 |
| 13.01.25 17:45:09 | 0 | 27,24 |
| 13.01.25 17:20:20 | 0 | 27,27 |
| 13.01.25 16:48:07 | 0 | 27,31 |
| 13.01.25 16:28:08 | 0 | 27,30 |
| 13.01.25 15:55:12 | 0 | 27,33 |
| 13.01.25 15:35:07 | 0 | 27,27 |