Amundi Index MSCI Japan SRI PAB UE DR
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:47:06 | 0 | 44,615 |
26.07.24 21:17:08 | 0 | 44,615 |
26.07.24 20:47:13 | 0 | 44,615 |
26.07.24 20:17:14 | 0 | 44,615 |
26.07.24 19:47:20 | 0 | 44,615 |
26.07.24 19:17:21 | 0 | 44,615 |
26.07.24 18:47:04 | 0 | 44,615 |
26.07.24 18:17:20 | 0 | 44,560 |
26.07.24 17:47:00 | 0 | 44,560 |
26.07.24 17:17:00 | 0 | 44,560 |
26.07.24 16:47:01 | 0 | 44,600 |
26.07.24 16:37:53 | 3 | 44,600 |
26.07.24 16:17:25 | 0 | 44,450 |
26.07.24 15:45:24 | 0 | 44,465 |
26.07.24 15:17:20 | 0 | 44,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 14:47:17 | 0 | 44,385 |
26.07.24 14:17:09 | 0 | 44,380 |
26.07.24 13:47:04 | 0 | 44,370 |
26.07.24 13:17:11 | 0 | 44,365 |
26.07.24 12:47:22 | 0 | 44,390 |
26.07.24 12:17:08 | 0 | 44,390 |
26.07.24 11:47:25 | 0 | 44,390 |
26.07.24 11:17:15 | 0 | 44,395 |
26.07.24 10:56:43 | 68 | 44,395 |
26.07.24 10:56:13 | 345 | 44,425 |
26.07.24 10:47:08 | 0 | 44,385 |
26.07.24 10:17:16 | 0 | 44,335 |
26.07.24 09:47:07 | 0 | 44,240 |
26.07.24 09:40:33 | 1 | 44,225 |
26.07.24 09:17:07 | 0 | 44,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 08:05:08 | 0 | 44,170 |
25.07.24 21:47:24 | 0 | 44,175 |
25.07.24 21:17:23 | 0 | 44,250 |
25.07.24 20:47:24 | 0 | 44,250 |
25.07.24 20:17:05 | 0 | 44,250 |
25.07.24 19:47:21 | 0 | 44,250 |
25.07.24 19:17:24 | 0 | 44,250 |
25.07.24 18:47:30 | 0 | 44,170 |
25.07.24 18:17:16 | 0 | 44,065 |
25.07.24 17:47:22 | 0 | 44,050 |
25.07.24 17:17:21 | 0 | 44,050 |
25.07.24 16:47:16 | 0 | 44,015 |
25.07.24 16:17:17 | 0 | 43,955 |
25.07.24 15:45:25 | 0 | 44,035 |
25.07.24 15:17:05 | 0 | 44,035 |