Amundi Index MSCI Japan SRI PAB UE DR
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 22:10:00 | 0 | 3.772,10 |
25.07.24 22:10:00 | 0 | 3.793,94 |
24.07.24 22:10:00 | 0 | 3.829,08 |
23.07.24 22:10:00 | 0 | 3.870,09 |
22.07.24 22:10:00 | 0 | 3.838,37 |
19.07.24 22:10:00 | 0 | 3.872,36 |
18.07.24 22:10:00 | 0 | 3.851,58 |
17.07.24 22:10:00 | 0 | 3.846,78 |
16.07.24 22:10:00 | 0 | 3.851,72 |
15.07.24 22:10:00 | 0 | 3.862,70 |
12.07.24 22:10:00 | 0 | 3.815,73 |
11.07.24 22:10:00 | 0 | 3.845,55 |
10.07.24 22:10:00 | 0 | 3.778,02 |
09.07.24 22:10:00 | 0 | 3.768,88 |
08.07.24 22:10:00 | 0 | 3.780,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:10:00 | 0 | 3.771,52 |
04.07.24 22:10:00 | 0 | 3.758,90 |
03.07.24 22:10:00 | 0 | 3.750,02 |
02.07.24 22:10:00 | 0 | 3.732,12 |
01.07.24 22:10:00 | 0 | 3.745,30 |
28.06.24 22:10:00 | 0 | 3.717,80 |
27.06.24 22:10:00 | 0 | 3.706,08 |
Keine Daten verfügbar