Amundi Index MSCI Japan SRI PAB UE DR
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 12:33:35 | 927 | 44,398 |
26.07.24 12:33:35 | 1,99 Tsd. | 44,398 |
26.07.24 12:31:08 | 3,69 Tsd. | 44,398 |
26.07.24 12:31:08 | 1,99 Tsd. | 44,398 |
26.07.24 10:45:31 | 119 | 44,398 |
25.07.24 17:35:22 | 8 | 43,926 |
25.07.24 17:35:22 | 81 | 43,926 |
25.07.24 13:04:30 | 115 | 44,180 |
25.07.24 13:04:28 | 115 | 44,180 |
25.07.24 13:04:26 | 115 | 44,179 |
25.07.24 12:45:32 | 670 | 44,109 |
25.07.24 12:44:23 | 555 | 44,112 |
25.07.24 12:44:13 | 115 | 44,109 |
25.07.24 12:10:48 | 210 | 44,136 |
25.07.24 12:10:21 | 115 | 44,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 12:08:47 | 115 | 44,136 |
25.07.24 12:08:45 | 115 | 44,136 |
25.07.24 12:08:43 | 115 | 44,130 |
25.07.24 12:08:38 | 555 | 44,136 |
25.07.24 12:08:38 | 115 | 44,120 |
25.07.24 11:37:06 | 670 | 44,197 |
25.07.24 11:28:09 | 670 | 44,165 |
25.07.24 10:19:55 | 115 | 44,197 |
25.07.24 10:19:53 | 115 | 44,190 |
25.07.24 10:19:19 | 115 | 44,198 |
25.07.24 10:19:08 | 115 | 44,198 |
24.07.24 17:35:21 | 158 | 44,938 |
24.07.24 17:35:21 | 40 | 44,938 |
24.07.24 17:00:05 | 116 | 45,134 |
24.07.24 15:35:15 | 21 | 45,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.24 10:02:06 | 1 | 45,284 |
23.07.24 17:35:27 | 97 | 45,343 |
23.07.24 17:35:27 | 223 | 45,343 |
23.07.24 17:35:27 | 608 | 45,343 |
23.07.24 17:35:27 | 315 | 45,343 |
23.07.24 17:35:27 | 151 | 45,343 |
23.07.24 17:35:27 | 166 | 45,343 |
23.07.24 12:13:47 | 25 | 45,393 |
23.07.24 11:58:56 | 114 | 45,391 |
22.07.24 17:35:30 | 539 | 45,307 |
22.07.24 17:35:30 | 466 | 45,307 |
22.07.24 17:35:30 | 1,27 Tsd. | 45,307 |
22.07.24 17:35:30 | 687 | 45,307 |
22.07.24 17:35:30 | 219 | 45,307 |
22.07.24 17:35:30 | 74 | 45,307 |