Amundi Index MSCI Japan SRI PAB UE DR
WKN A2QEUK | ISIN LU2233156749 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 22:10:00 | 0 | 7.417,00 |
25.07.24 22:10:00 | 0 | 7.417,00 |
24.07.24 22:10:00 | 0 | 7.553,00 |
23.07.24 22:10:00 | 0 | 7.741,00 |
22.07.24 22:10:00 | 0 | 7.820,00 |
19.07.24 22:10:00 | 0 | 7.823,00 |
18.07.24 22:10:00 | 0 | 7.859,00 |
17.07.24 22:10:00 | 0 | 7.895,00 |
16.07.24 22:10:00 | 0 | 7.898,00 |
15.07.24 15:30:09 | 2,29 Tsd. | 7.898,00 |
12.07.24 22:10:00 | 0 | 7.934,00 |
11.07.24 22:10:00 | 0 | 7.934,00 |
10.07.24 22:10:00 | 0 | 7.943,00 |
09.07.24 22:10:00 | 0 | 7.784,00 |
08.07.24 22:10:00 | 0 | 7.762,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 22:10:00 | 0 | 7.762,00 |
04.07.24 22:10:00 | 0 | 7.762,00 |
03.07.24 22:10:00 | 0 | 7.714,00 |
02.07.24 22:10:00 | 0 | 7.659,00 |
01.07.24 22:10:00 | 0 | 7.620,00 |
28.06.24 22:10:00 | 0 | 7.620,00 |
27.06.24 22:10:00 | 0 | 7.538,00 |
Keine Daten verfügbar