iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:52 | - | 5,383 |
20:56:52 | - | 5,383 |
20:56:17 | - | 5,382 |
20:56:14 | - | 5,383 |
20:56:03 | - | 5,382 |
20:54:18 | - | 5,380 |
20:54:17 | - | 5,379 |
20:54:05 | - | 5,380 |
20:53:18 | - | 5,380 |
20:53:18 | - | 5,380 |
20:51:29 | - | 5,380 |
20:50:49 | - | 5,380 |
20:49:48 | - | 5,380 |
20:49:48 | - | 5,380 |
20:48:16 | - | 5,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:16 | - | 5,380 |
20:47:40 | - | 5,380 |
20:45:16 | - | 5,380 |
20:34:37 | - | 5,379 |
20:34:32 | - | 5,378 |
20:34:32 | - | 5,378 |
20:34:32 | - | 5,378 |
20:34:07 | - | 5,379 |
20:34:07 | - | 5,379 |
20:34:03 | - | 5,378 |
20:30:45 | - | 5,379 |
20:30:45 | - | 5,379 |
20:26:06 | - | 5,379 |
20:20:33 | - | 5,379 |
20:20:07 | - | 5,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:42 | - | 5,379 |
20:18:27 | - | 5,378 |
20:18:21 | - | 5,379 |
20:18:07 | - | 5,378 |
20:17:59 | - | 5,379 |
20:17:57 | - | 5,378 |
20:17:57 | - | 5,378 |
20:16:22 | - | 5,379 |
20:16:22 | - | 5,379 |
20:16:07 | - | 5,378 |
20:16:07 | - | 5,378 |
20:16:04 | - | 5,379 |
20:15:56 | - | 5,378 |
20:15:40 | - | 5,379 |
20:15:37 | - | 5,378 |