iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:58:22 | - | 5,525 |
17.07.24 21:57:57 | - | 5,527 |
17.07.24 21:57:46 | - | 5,526 |
17.07.24 21:56:16 | - | 5,527 |
17.07.24 21:54:50 | - | 5,525 |
17.07.24 21:54:31 | - | 5,527 |
17.07.24 21:53:47 | - | 5,529 |
17.07.24 21:51:36 | - | 5,527 |
17.07.24 21:50:41 | - | 5,525 |
17.07.24 21:50:12 | - | 5,524 |
17.07.24 21:40:45 | - | 5,522 |
17.07.24 21:37:23 | - | 5,524 |
17.07.24 21:35:01 | - | 5,526 |
17.07.24 21:22:14 | - | 5,527 |
17.07.24 21:19:28 | - | 5,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:18:07 | - | 5,524 |
17.07.24 21:13:40 | - | 5,526 |
17.07.24 21:11:55 | - | 5,528 |
17.07.24 21:10:38 | - | 5,526 |
17.07.24 21:07:07 | - | 5,524 |
17.07.24 21:05:54 | - | 5,523 |
17.07.24 20:55:12 | - | 5,524 |
17.07.24 20:54:33 | - | 5,523 |
17.07.24 20:52:28 | - | 5,524 |
17.07.24 20:51:13 | - | 5,526 |
17.07.24 20:48:14 | - | 5,524 |
17.07.24 20:46:36 | - | 5,526 |
17.07.24 20:45:31 | - | 5,524 |
17.07.24 20:42:29 | - | 5,526 |
17.07.24 20:40:34 | - | 5,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 20:38:12 | - | 5,526 |
17.07.24 20:35:14 | - | 5,527 |
17.07.24 20:33:04 | - | 5,526 |
17.07.24 20:31:54 | - | 5,527 |
17.07.24 20:25:10 | - | 5,525 |
17.07.24 20:21:23 | - | 5,524 |
17.07.24 20:20:36 | - | 5,525 |
17.07.24 20:15:42 | - | 5,524 |
17.07.24 20:14:50 | - | 5,522 |
17.07.24 20:10:34 | - | 5,524 |
17.07.24 20:08:22 | - | 5,522 |
17.07.24 20:07:15 | - | 5,521 |
17.07.24 20:05:14 | - | 5,519 |
17.07.24 20:03:52 | - | 5,521 |
17.07.24 20:03:01 | - | 5,519 |