iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:44 | 0 | 5,760 |
18:30:53 | 0 | 5,760 |
18:15:46 | 0 | 5,764 |
18:00:58 | 0 | 5,768 |
17:45:45 | 0 | 5,776 |
17:31:01 | 0 | 5,770 |
17:15:30 | 0 | 5,785 |
17:01:06 | 0 | 5,787 |
16:45:43 | 0 | 5,786 |
16:30:51 | 0 | 5,789 |
16:15:33 | 0 | 5,782 |
16:00:54 | 0 | 5,777 |
15:45:43 | 0 | 5,765 |
15:30:57 | 0 | 5,759 |
15:15:39 | 0 | 5,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:01 | 0 | 5,767 |
14:45:39 | 0 | 5,771 |
14:42:09 | 0 | 5,772 |
14:35:56 | 0 | 5,771 |
14:30:51 | 0 | 5,772 |
14:15:30 | 0 | 5,773 |
14:01:03 | 0 | 5,767 |
13:46:55 | 0 | 5,766 |
13:30:51 | 0 | 5,763 |
13:15:26 | 0 | 5,762 |
13:00:47 | 0 | 5,759 |
12:45:24 | 0 | 5,762 |
12:30:43 | 0 | 5,763 |
12:15:54 | 0 | 5,765 |
11:45:27 | 0 | 5,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:56 | 0 | 5,773 |
11:00:59 | 0 | 5,764 |
10:30:43 | 0 | 5,759 |
09:30:58 | 0 | 5,756 |
09:15:42 | 0 | 5,750 |
08:45:49 | 0 | 5,723 |
08:30:49 | 0 | 5,721 |
08:15:55 | 0 | 5,723 |
08:01:34 | 0 | 5,722 |
26.09.24 21:56:46 | 0 | 5,723 |
26.09.24 21:45:47 | 0 | 5,718 |
26.09.24 21:30:55 | 0 | 5,715 |
26.09.24 21:15:28 | 0 | 5,717 |
26.09.24 21:00:59 | 0 | 5,721 |
26.09.24 20:45:45 | 0 | 5,720 |