iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:47:00 | 0 | 5,555 |
16.08.24 21:17:03 | 0 | 5,555 |
16.08.24 20:47:12 | 0 | 5,555 |
16.08.24 20:17:26 | 0 | 5,555 |
16.08.24 19:47:13 | 0 | 5,555 |
16.08.24 19:17:13 | 0 | 5,555 |
16.08.24 18:47:29 | 0 | 5,555 |
16.08.24 18:17:29 | 0 | 5,555 |
16.08.24 17:47:24 | 0 | 5,555 |
16.08.24 17:17:28 | 0 | 5,555 |
16.08.24 16:52:31 | 54 | 5,555 |
16.08.24 16:47:22 | 0 | 5,550 |
16.08.24 16:17:18 | 0 | 5,550 |
16.08.24 15:45:07 | 0 | 5,550 |
16.08.24 15:17:22 | 0 | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:47:28 | 0 | 5,547 |
16.08.24 14:17:22 | 0 | 5,547 |
16.08.24 13:47:13 | 0 | 5,548 |
16.08.24 13:17:03 | 0 | 5,550 |
16.08.24 12:47:21 | 0 | 5,550 |
16.08.24 12:30:43 | 6 | 5,552 |
16.08.24 12:17:09 | 0 | 5,546 |
16.08.24 12:13:49 | 46 | 5,547 |
16.08.24 11:47:20 | 0 | 5,554 |
16.08.24 11:17:19 | 0 | 5,555 |
16.08.24 10:47:26 | 0 | 5,555 |
16.08.24 10:17:12 | 0 | 5,553 |
16.08.24 09:47:17 | 0 | 5,551 |
16.08.24 09:17:09 | 0 | 5,554 |
16.08.24 08:05:21 | 0 | 5,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:47:22 | 0 | 5,566 |
15.08.24 21:17:27 | 0 | 5,566 |
15.08.24 20:47:18 | 0 | 5,566 |
15.08.24 20:17:08 | 0 | 5,566 |
15.08.24 19:47:24 | 0 | 5,566 |
15.08.24 19:17:26 | 0 | 5,566 |
15.08.24 18:47:06 | 0 | 5,566 |
15.08.24 18:17:07 | 0 | 5,566 |
15.08.24 17:47:22 | 0 | 5,566 |
15.08.24 17:17:26 | 0 | 5,566 |
15.08.24 17:08:26 | 179 | 5,568 |
15.08.24 17:00:11 | 179 | 5,567 |
15.08.24 16:47:22 | 0 | 5,567 |
15.08.24 16:17:18 | 0 | 5,567 |
15.08.24 15:45:12 | 0 | 5,568 |