iShares MSCI Eur.Cons.St.Sect.UE EUR
WKN A2QBZ2 | ISIN IE00BMW42074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:11 | 0 | 5,780 |
17:10:18 | 0 | 5,784 |
15:40:15 | 0 | 5,776 |
14:40:05 | 0 | 5,772 |
13:10:39 | 0 | 5,773 |
11:40:02 | 0 | 5,777 |
10:30:16 | 0 | 5,754 |
09:15:13 | 0 | 5,757 |
08:05:42 | 0 | 5,746 |
26.09.24 21:53:25 | 0 | 5,735 |
26.09.24 20:58:16 | 0 | 5,726 |
26.09.24 19:30:05 | 0 | 5,730 |
26.09.24 18:25:15 | 0 | 5,731 |
26.09.24 17:10:16 | 0 | 5,727 |
26.09.24 15:40:12 | 0 | 5,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:40:07 | 0 | 5,705 |
26.09.24 13:10:40 | 0 | 5,689 |
26.09.24 11:40:11 | 0 | 5,689 |
26.09.24 10:30:15 | 0 | 5,713 |
26.09.24 09:15:10 | 0 | 5,711 |
26.09.24 08:06:18 | 0 | 5,684 |
25.09.24 21:53:16 | 0 | 5,660 |
25.09.24 20:58:15 | 0 | 5,654 |
25.09.24 19:30:02 | 0 | 5,654 |
25.09.24 18:25:15 | 0 | 5,658 |
25.09.24 17:10:18 | 0 | 5,651 |
25.09.24 15:40:11 | 0 | 5,661 |
25.09.24 14:40:04 | 0 | 5,665 |
25.09.24 13:10:40 | 0 | 5,660 |
25.09.24 11:40:16 | 0 | 5,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:30:11 | 0 | 5,649 |
25.09.24 09:15:16 | 0 | 5,645 |
25.09.24 08:04:36 | 0 | 5,645 |
24.09.24 21:53:25 | 0 | 5,661 |
24.09.24 20:58:16 | 0 | 5,654 |
24.09.24 19:30:16 | 0 | 5,667 |
24.09.24 18:25:13 | 0 | 5,662 |
24.09.24 17:10:18 | 0 | 5,649 |
24.09.24 15:40:17 | 0 | 5,647 |
24.09.24 14:40:14 | 0 | 5,656 |
24.09.24 13:10:29 | 0 | 5,662 |
24.09.24 11:40:16 | 0 | 5,643 |
24.09.24 10:30:16 | 0 | 5,654 |
24.09.24 09:15:17 | 0 | 5,639 |
24.09.24 08:08:11 | 0 | 5,628 |