Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:09 | 0 | 32,0450 |
| 19:14:37 | 0 | 32,0600 |
| 18:21:36 | 0 | 32,0500 |
| 17:27:20 | 0 | 32,0900 |
| 16:31:16 | 0 | 32,0900 |
| 14:47:10 | 0 | 32,1100 |
| 13:46:14 | 0 | 32,1100 |
| 12:56:43 | 0 | 32,0950 |
| 12:05:22 | 0 | 32,1000 |
| 11:13:02 | 0 | 32,0900 |
| 10:19:48 | 0 | 32,0600 |
| 10:18:40 | 0 | 32,0600 |
| 09:19:01 | 0 | 32,0350 |
| 08.01.25 19:40:40 | 0 | 32,0400 |
| 08.01.25 19:14:01 | 0 | 32,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.01.25 18:21:56 | 0 | 32,0200 |
| 08.01.25 16:35:40 | 0 | 32,0600 |
| 08.01.25 15:35:49 | 0 | 32,0600 |
| 08.01.25 14:44:19 | 0 | 32,0650 |
| 08.01.25 13:49:06 | 0 | 32,0450 |
| 08.01.25 12:53:48 | 0 | 32,1000 |
| 08.01.25 11:55:37 | 0 | 32,1600 |
| 08.01.25 11:09:26 | 0 | 32,1600 |
| 08.01.25 10:11:04 | 0 | 32,1400 |
| 08.01.25 09:34:44 | 0 | 32,1100 |
| 08.01.25 08:27:52 | 0 | 32,0350 |
| 08.01.25 08:25:49 | 0 | 32,0350 |
| 08.01.25 08:22:46 | 0 | 32,0400 |
| 07.01.25 19:27:27 | 0 | 32,0850 |
| 07.01.25 18:44:33 | 0 | 32,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.25 17:58:40 | 0 | 32,0350 |
| 07.01.25 17:13:23 | 0 | 32,0900 |
| 07.01.25 16:25:24 | 0 | 32,1400 |
| 07.01.25 14:59:10 | 0 | 32,2200 |
| 07.01.25 14:02:11 | 0 | 32,1950 |
| 07.01.25 13:15:06 | 0 | 32,1550 |
| 07.01.25 12:13:33 | 0 | 32,1400 |
| 07.01.25 11:22:59 | 0 | 32,1250 |
| 07.01.25 10:23:16 | 0 | 32,1250 |
| 07.01.25 09:19:10 | 0 | 32,1200 |
| 07.01.25 08:25:28 | 0 | 32,0550 |
| 06.01.25 19:25:48 | 0 | 32,2000 |
| 06.01.25 19:08:59 | 0 | 32,2200 |
| 06.01.25 18:11:43 | 0 | 32,2550 |
| 06.01.25 17:14:33 | 0 | 32,2650 |