Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:58 | - | 32,063 |
| 20:00:32 | - | 32,063 |
| 20:00:02 | - | 32,061 |
| 19:52:15 | - | 32,045 |
| 19:32:53 | - | 32,045 |
| 19:23:14 | - | 32,053 |
| 19:22:44 | - | 32,052 |
| 19:14:22 | - | 32,062 |
| 19:05:54 | - | 32,062 |
| 19:05:54 | - | 32,062 |
| 19:05:54 | - | 32,062 |
| 18:58:44 | - | 32,054 |
| 18:58:44 | - | 32,054 |
| 18:55:23 | - | 32,054 |
| 18:47:39 | - | 32,063 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:02 | - | 32,062 |
| 18:44:43 | - | 32,063 |
| 18:42:51 | - | 32,062 |
| 18:37:55 | - | 32,063 |
| 18:37:18 | - | 32,063 |
| 18:31:00 | - | 32,062 |
| 18:30:09 | - | 32,064 |
| 18:28:31 | - | 32,053 |
| 18:28:01 | - | 32,052 |
| 18:24:07 | - | 32,062 |
| 18:20:02 | - | 32,052 |
| 18:16:19 | - | 32,053 |
| 18:12:35 | - | 32,054 |
| 18:03:31 | - | 32,047 |
| 18:03:00 | - | 32,046 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:57 | - | 32,055 |
| 17:57:54 | - | 32,040 |
| 17:52:07 | - | 32,055 |
| 17:51:36 | - | 32,055 |
| 17:51:15 | - | 32,046 |
| 17:51:15 | - | 32,046 |
| 17:51:13 | - | 32,040 |
| 17:48:49 | - | 32,047 |
| 17:48:03 | - | 32,055 |
| 17:46:00 | - | 32,056 |
| 17:42:51 | - | 32,054 |
| 17:41:49 | - | 32,064 |
| 17:41:07 | - | 32,054 |
| 17:38:09 | - | 32,063 |
| 17:37:39 | - | 32,062 |