Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:56 | 0 | 30,10 |
| 11:16:32 | 0 | 30,30 |
| 10:17:11 | 0 | 30,28 |
| 09:16:20 | 0 | 30,25 |
| 08:46:18 | 0 | 30,09 |
| 03.04.25 19:47:10 | 0 | 30,54 |
| 03.04.25 18:46:54 | 0 | 30,52 |
| 03.04.25 17:25:59 | 0 | 30,40 |
| 03.04.25 16:16:43 | 0 | 30,41 |
| 03.04.25 15:16:56 | 0 | 30,37 |
| 03.04.25 14:17:21 | 0 | 30,51 |
| 03.04.25 13:16:28 | 0 | 30,51 |
| 03.04.25 12:16:14 | 0 | 30,42 |
| 03.04.25 11:17:12 | 0 | 30,60 |
| 03.04.25 10:17:04 | 0 | 30,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 09:16:51 | 0 | 30,66 |
| 03.04.25 08:46:58 | 0 | 30,44 |
| 02.04.25 19:46:14 | 0 | 31,23 |
| 02.04.25 18:46:23 | 0 | 31,25 |
| 02.04.25 17:26:04 | 0 | 31,21 |
| 02.04.25 16:16:44 | 0 | 31,21 |
| 02.04.25 15:17:01 | 0 | 31,11 |
| 02.04.25 14:16:35 | 0 | 31,12 |
| 02.04.25 13:16:59 | 0 | 31,19 |
| 02.04.25 12:16:34 | 0 | 31,22 |
| 02.04.25 11:16:46 | 0 | 31,23 |
| 02.04.25 10:16:21 | 0 | 31,24 |
| 02.04.25 09:16:57 | 0 | 31,26 |
| 02.04.25 08:46:56 | 0 | 31,29 |
| 01.04.25 19:46:10 | 0 | 31,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:47:03 | 0 | 31,26 |
| 01.04.25 17:26:11 | 0 | 31,34 |
| 01.04.25 16:17:10 | 0 | 31,10 |
| 01.04.25 15:17:13 | 0 | 31,20 |
| 01.04.25 14:16:29 | 0 | 31,21 |
| 01.04.25 13:16:16 | 0 | 31,16 |
| 01.04.25 12:16:33 | 0 | 31,19 |
| 01.04.25 11:17:17 | 0 | 31,20 |
| 01.04.25 10:16:50 | 0 | 31,19 |
| 01.04.25 09:16:22 | 0 | 31,21 |
| 01.04.25 08:46:44 | 0 | 31,14 |
| 31.03.25 19:47:13 | 0 | 31,00 |
| 31.03.25 18:46:31 | 0 | 31,03 |
| 31.03.25 17:25:53 | 0 | 31,02 |
| 31.03.25 15:16:19 | 0 | 30,98 |