Vanguard LifeStrategy 60% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TK | ISIN IE00BMVB5P51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.24 21:47:09 | 0 | 32,555 |
| 04.12.24 21:17:11 | 0 | 32,555 |
| 04.12.24 20:47:18 | 0 | 32,555 |
| 04.12.24 20:17:28 | 0 | 32,555 |
| 04.12.24 19:47:24 | 0 | 32,555 |
| 04.12.24 19:17:14 | 0 | 32,555 |
| 04.12.24 18:47:27 | 0 | 32,555 |
| 04.12.24 18:17:29 | 0 | 32,565 |
| 04.12.24 17:47:24 | 0 | 32,585 |
| 04.12.24 17:39:48 | 4 | 32,585 |
| 04.12.24 17:21:20 | 1 | 32,575 |
| 04.12.24 17:20:46 | 1 | 32,585 |
| 04.12.24 17:17:24 | 0 | 32,535 |
| 04.12.24 16:47:21 | 0 | 32,535 |
| 04.12.24 16:17:14 | 0 | 32,535 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.24 15:59:59 | 1 | 32,565 |
| 04.12.24 15:59:49 | 1 | 32,580 |
| 04.12.24 15:59:47 | 72 | 32,580 |
| 04.12.24 15:45:20 | 0 | 32,600 |
| 04.12.24 15:35:21 | 2 | 32,600 |
| 04.12.24 15:17:01 | 0 | 32,590 |
| 04.12.24 14:47:19 | 0 | 32,590 |
| 04.12.24 14:40:13 | 2 | 32,600 |
| 04.12.24 14:17:04 | 0 | 32,575 |
| 04.12.24 13:47:25 | 0 | 32,575 |
| 04.12.24 13:28:47 | 3 | 32,590 |
| 04.12.24 13:22:39 | 2 | 32,595 |
| 04.12.24 13:17:41 | 20 | 32,575 |
| 04.12.24 13:17:36 | 460 | 32,600 |
| 04.12.24 13:17:17 | 0 | 32,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.24 13:12:32 | 1 | 32,595 |
| 04.12.24 12:50:51 | 1 | 32,570 |
| 04.12.24 12:47:10 | 0 | 32,550 |
| 04.12.24 12:31:17 | 13 | 32,575 |
| 04.12.24 12:30:24 | 20 | 32,575 |
| 04.12.24 12:17:08 | 0 | 32,575 |
| 04.12.24 11:47:14 | 0 | 32,575 |
| 04.12.24 11:17:18 | 0 | 32,570 |
| 04.12.24 10:47:25 | 0 | 32,580 |
| 04.12.24 10:43:47 | 1 | 32,585 |
| 04.12.24 10:40:12 | 801 | 32,555 |
| 04.12.24 10:30:36 | 535 | 32,590 |
| 04.12.24 10:17:12 | 0 | 32,565 |
| 04.12.24 09:47:11 | 0 | 32,550 |
| 04.12.24 09:45:49 | 5 | 32,590 |