Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:09 | 200 | 24,535 |
26.09.24 17:36:22 | 0 | 24,520 |
26.09.24 17:02:00 | 5 | 24,570 |
26.09.24 16:42:46 | 48 | 24,540 |
26.09.24 16:09:22 | 1,20 Tsd. | 24,600 |
26.09.24 16:09:22 | 4,51 Tsd. | 24,595 |
26.09.24 14:30:48 | 355 | 24,565 |
26.09.24 14:05:56 | 55 | 24,580 |
26.09.24 13:12:27 | 0 | 24,580 |
26.09.24 09:39:36 | 5 | 24,585 |
26.09.24 09:04:06 | 0 | 24,570 |
25.09.24 17:36:02 | 0 | 24,515 |
25.09.24 17:04:34 | 7 | 24,530 |
25.09.24 15:50:05 | 38 | 24,540 |
25.09.24 13:12:19 | 0 | 24,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:11:11 | 5 | 24,570 |
25.09.24 09:04:01 | 21 | 24,565 |
24.09.24 17:36:20 | 0 | 24,530 |
24.09.24 15:29:12 | 5 | 24,555 |
24.09.24 13:12:15 | 0 | 24,500 |
24.09.24 12:00:57 | 5 | 24,535 |
24.09.24 10:32:49 | 10 | 24,540 |
24.09.24 09:05:41 | 80 | 24,565 |
24.09.24 09:04:21 | 0 | 24,535 |
23.09.24 17:36:09 | 0 | 24,495 |
23.09.24 15:57:16 | 450 | 24,510 |
23.09.24 13:12:09 | 0 | 24,510 |
23.09.24 10:01:39 | 408 | 24,550 |
23.09.24 09:04:25 | 29 | 24,505 |
20.09.24 17:36:07 | 0 | 24,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:28 | 0 | 24,500 |
20.09.24 09:04:22 | 41 | 24,525 |
19.09.24 17:36:21 | 213 | 24,560 |
19.09.24 17:27:58 | 100 | 24,475 |
19.09.24 16:30:00 | 493 | 24,550 |
19.09.24 15:43:04 | 351 | 24,530 |
19.09.24 15:08:17 | 16 | 24,515 |
19.09.24 13:12:03 | 0 | 24,525 |
19.09.24 09:57:09 | 54 | 24,535 |
19.09.24 09:57:09 | 477 | 24,530 |
19.09.24 09:04:04 | 0 | 24,500 |
18.09.24 17:36:03 | 0 | 24,450 |
18.09.24 17:04:32 | 223 | 24,480 |
18.09.24 16:32:34 | 465 | 24,480 |
18.09.24 15:48:19 | 358 | 24,495 |