Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:55:14 | 150 | 24,145 |
| 11:54:38 | 428 | 24,355 |
| 09:04:18 | 0 | 24,365 |
| 03.04.25 17:36:02 | 0 | 24,310 |
| 03.04.25 16:25:17 | 4 | 24,340 |
| 03.04.25 13:36:28 | 151 | 24,280 |
| 03.04.25 13:12:16 | 0 | 24,330 |
| 03.04.25 13:02:16 | 15 | 24,350 |
| 03.04.25 12:43:35 | 69 | 24,285 |
| 03.04.25 12:06:01 | 3,99 Tsd. | 24,275 |
| 03.04.25 12:06:01 | 411 | 24,280 |
| 03.04.25 09:04:25 | 0 | 24,395 |
| 02.04.25 17:36:12 | 0 | 24,450 |
| 02.04.25 17:05:42 | 752 | 24,475 |
| 02.04.25 17:04:04 | 12 | 24,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 16:51:10 | 135 | 24,475 |
| 02.04.25 15:56:31 | 3 | 24,475 |
| 02.04.25 13:12:03 | 0 | 24,450 |
| 02.04.25 09:04:21 | 53 | 24,475 |
| 01.04.25 17:36:25 | 0 | 24,470 |
| 01.04.25 15:58:37 | 12 | 24,485 |
| 01.04.25 15:52:36 | 150 | 24,465 |
| 01.04.25 15:16:34 | 4 | 24,480 |
| 01.04.25 14:34:27 | 1 | 24,480 |
| 01.04.25 14:30:18 | 1 | 24,440 |
| 01.04.25 13:34:52 | 1 | 24,485 |
| 01.04.25 13:12:20 | 0 | 24,460 |
| 01.04.25 09:10:19 | 30 | 24,455 |
| 01.04.25 09:04:24 | 171 | 24,415 |
| 31.03.25 17:36:19 | 0 | 24,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 17:11:46 | 2 | 24,365 |
| 31.03.25 16:33:24 | 1 | 24,385 |
| 31.03.25 16:31:28 | 98 | 24,385 |
| 31.03.25 16:24:13 | 100 | 24,335 |
| 31.03.25 15:53:25 | 148 | 24,325 |
| 31.03.25 13:12:18 | 0 | 24,365 |
| 31.03.25 09:04:06 | 1 | 24,305 |
| 28.03.25 17:36:23 | 0 | 24,360 |
| 28.03.25 17:17:01 | 359 | 24,400 |
| 28.03.25 17:04:32 | 150 | 24,390 |
| 28.03.25 15:50:41 | 28 | 24,400 |
| 28.03.25 13:12:13 | 0 | 24,420 |
| 28.03.25 10:04:39 | 100 | 24,450 |
| 28.03.25 09:04:10 | 0 | 24,405 |
| 27.03.25 17:36:00 | 0 | 24,415 |