Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:01 | 0 | 24,56 |
09:16:20 | 0 | 24,56 |
08:46:32 | 0 | 24,46 |
26.09.24 19:46:38 | 0 | 24,46 |
26.09.24 18:46:54 | 0 | 24,45 |
26.09.24 17:25:08 | 0 | 24,51 |
26.09.24 16:16:28 | 0 | 24,55 |
26.09.24 15:16:15 | 0 | 24,56 |
26.09.24 14:17:07 | 0 | 24,56 |
26.09.24 13:17:03 | 0 | 24,56 |
26.09.24 12:16:46 | 0 | 24,56 |
26.09.24 11:17:01 | 0 | 24,56 |
26.09.24 10:17:07 | 0 | 24,55 |
26.09.24 09:16:13 | 0 | 24,55 |
26.09.24 08:46:50 | 0 | 24,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:46:48 | 0 | 24,42 |
25.09.24 18:46:16 | 0 | 24,43 |
25.09.24 17:25:23 | 0 | 24,50 |
25.09.24 16:17:00 | 0 | 24,50 |
25.09.24 15:16:31 | 0 | 24,50 |
25.09.24 14:16:52 | 0 | 24,50 |
25.09.24 13:16:35 | 0 | 24,50 |
25.09.24 12:16:56 | 0 | 24,52 |
25.09.24 11:16:41 | 0 | 24,52 |
25.09.24 10:17:04 | 0 | 24,52 |
25.09.24 09:16:58 | 0 | 24,51 |
25.09.24 08:46:15 | 0 | 24,45 |
24.09.24 19:46:31 | 0 | 24,46 |
24.09.24 18:46:16 | 0 | 24,46 |
24.09.24 18:38:29 | 55 | 24,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:51 | 0 | 24,51 |
24.09.24 16:17:05 | 0 | 24,48 |
24.09.24 15:16:10 | 0 | 24,47 |
24.09.24 14:16:53 | 0 | 24,48 |
24.09.24 13:16:19 | 0 | 24,48 |
24.09.24 12:16:44 | 0 | 24,48 |
24.09.24 11:16:58 | 0 | 24,48 |
24.09.24 10:17:03 | 0 | 24,49 |
24.09.24 09:16:38 | 0 | 24,51 |
24.09.24 08:46:15 | 0 | 24,45 |
23.09.24 19:46:52 | 0 | 24,44 |
23.09.24 18:46:05 | 0 | 24,43 |
23.09.24 17:25:44 | 0 | 24,47 |
23.09.24 16:17:07 | 0 | 24,46 |
23.09.24 15:16:51 | 0 | 24,52 |