Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:35 | - | 24,550 |
10:19:35 | - | 24,550 |
10:19:04 | - | 24,550 |
10:03:27 | - | 24,550 |
09:59:58 | - | 24,551 |
09:57:08 | - | 24,551 |
09:56:02 | - | 24,551 |
09:55:32 | - | 24,551 |
09:55:06 | - | 24,513 |
09:54:45 | - | 24,523 |
09:54:30 | - | 24,547 |
09:54:12 | - | 24,537 |
09:53:26 | - | 24,551 |
09:52:56 | - | 24,551 |
09:51:20 | - | 24,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:33 | - | 24,551 |
09:43:48 | - | 24,551 |
09:42:43 | - | 24,551 |
09:42:12 | - | 24,551 |
09:39:26 | - | 24,551 |
09:38:50 | - | 24,551 |
09:37:31 | - | 24,550 |
09:35:47 | - | 24,550 |
09:33:02 | - | 24,550 |
09:29:36 | - | 24,550 |
09:27:13 | - | 24,550 |
09:26:08 | - | 24,550 |
09:25:26 | - | 24,550 |
09:18:20 | - | 24,550 |
09:16:26 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:56 | - | 24,550 |
09:07:06 | - | 24,535 |
09:06:01 | - | 24,535 |
09:05:01 | - | 24,535 |
09:04:38 | - | 24,535 |
09:04:19 | - | 24,460 |
08:05:12 | - | 24,379 |
26.09.24 20:00:01 | - | 24,379 |
26.09.24 17:36:07 | - | 24,379 |
26.09.24 17:28:35 | - | 24,505 |
26.09.24 17:28:03 | - | 24,505 |
26.09.24 17:27:24 | - | 24,510 |
26.09.24 17:25:01 | - | 24,505 |
26.09.24 17:21:35 | - | 24,510 |
26.09.24 17:20:36 | - | 24,510 |