Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 22:47:09 | 0 | 24,210 |
| 04.04.25 22:17:16 | 0 | 24,210 |
| 04.04.25 21:47:21 | 0 | 24,210 |
| 04.04.25 21:17:02 | 0 | 24,210 |
| 04.04.25 20:47:12 | 0 | 24,210 |
| 04.04.25 20:17:26 | 0 | 24,210 |
| 04.04.25 19:47:19 | 0 | 24,210 |
| 04.04.25 19:17:21 | 0 | 24,210 |
| 04.04.25 18:47:30 | 0 | 24,210 |
| 04.04.25 18:17:04 | 0 | 24,210 |
| 04.04.25 17:47:22 | 0 | 24,210 |
| 04.04.25 17:17:28 | 0 | 24,210 |
| 04.04.25 16:47:27 | 0 | 24,210 |
| 04.04.25 16:17:06 | 0 | 24,225 |
| 04.04.25 15:45:00 | 0 | 24,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 15:17:32 | 0 | 24,255 |
| 04.04.25 14:47:12 | 0 | 24,255 |
| 04.04.25 14:17:10 | 0 | 24,255 |
| 04.04.25 13:47:23 | 0 | 24,255 |
| 04.04.25 13:17:29 | 0 | 24,290 |
| 04.04.25 13:16:31 | 6 | 24,290 |
| 04.04.25 12:47:04 | 0 | 24,315 |
| 04.04.25 12:17:00 | 0 | 24,330 |
| 04.04.25 11:47:21 | 0 | 24,330 |
| 04.04.25 11:17:26 | 0 | 24,315 |
| 04.04.25 10:47:18 | 0 | 24,315 |
| 04.04.25 10:17:26 | 0 | 24,315 |
| 04.04.25 09:47:29 | 0 | 24,315 |
| 04.04.25 09:17:28 | 0 | 24,315 |
| 04.04.25 07:36:14 | 0 | 24,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 22:47:13 | 0 | 24,330 |
| 03.04.25 22:17:10 | 0 | 24,330 |
| 03.04.25 21:47:20 | 0 | 24,330 |
| 03.04.25 21:17:06 | 0 | 24,330 |
| 03.04.25 20:47:16 | 0 | 24,330 |
| 03.04.25 20:17:15 | 0 | 24,330 |
| 03.04.25 19:47:11 | 0 | 24,330 |
| 03.04.25 19:17:19 | 0 | 24,330 |
| 03.04.25 18:47:00 | 0 | 24,330 |
| 03.04.25 18:17:15 | 0 | 24,330 |
| 03.04.25 17:47:29 | 0 | 24,330 |
| 03.04.25 17:17:28 | 0 | 24,330 |
| 03.04.25 16:47:30 | 0 | 24,330 |
| 03.04.25 16:17:28 | 0 | 24,335 |
| 03.04.25 15:45:21 | 0 | 24,335 |