Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:23 | 0 | 24,160 |
21:17:00 | 0 | 24,160 |
20:47:09 | 0 | 24,160 |
20:17:15 | 0 | 24,160 |
19:47:02 | 0 | 24,160 |
19:17:04 | 0 | 24,160 |
18:47:09 | 0 | 24,160 |
18:17:21 | 0 | 24,160 |
17:47:07 | 0 | 24,160 |
17:17:25 | 0 | 24,160 |
17:08:00 | 3 | 24,165 |
16:47:15 | 0 | 24,155 |
16:17:12 | 0 | 24,165 |
15:45:01 | 0 | 24,165 |
15:17:28 | 0 | 24,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:11 | 0 | 24,175 |
14:17:11 | 0 | 24,175 |
13:47:14 | 0 | 24,175 |
13:17:27 | 0 | 24,175 |
12:47:14 | 0 | 24,175 |
12:17:26 | 0 | 24,175 |
11:47:08 | 0 | 24,175 |
11:17:22 | 0 | 24,175 |
10:53:29 | 326 | 24,175 |
10:47:25 | 0 | 24,120 |
10:17:26 | 0 | 24,120 |
09:47:03 | 0 | 24,120 |
09:17:05 | 0 | 24,120 |
08:45:21 | 1 | 23,935 |
08:05:15 | 0 | 23,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:47:06 | 0 | 24,105 |
15.08.24 21:17:19 | 0 | 24,105 |
15.08.24 20:47:10 | 0 | 24,105 |
15.08.24 20:17:25 | 0 | 24,105 |
15.08.24 19:47:22 | 0 | 24,105 |
15.08.24 19:17:09 | 0 | 24,105 |
15.08.24 18:47:08 | 0 | 24,105 |
15.08.24 18:17:24 | 0 | 24,105 |
15.08.24 17:47:11 | 0 | 24,105 |
15.08.24 17:17:01 | 0 | 24,105 |
15.08.24 16:47:10 | 0 | 24,105 |
15.08.24 16:17:31 | 0 | 24,105 |
15.08.24 15:45:30 | 0 | 24,105 |
15.08.24 15:17:00 | 0 | 24,120 |
15.08.24 14:47:01 | 0 | 24,120 |