Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TG | ISIN IE00BMVB5L14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:16 | 0 | 22,02 |
08:23:18 | 0 | 22,01 |
16.07.24 08:27:56 | 0 | 21,98 |
15.07.24 08:21:20 | 0 | 21,97 |
12.07.24 08:57:18 | 0 | 21,97 |
11.07.24 08:22:52 | 0 | 21,89 |
10.07.24 08:16:27 | 0 | 21,89 |
09.07.24 13:32:38 | 0 | 21,89 |
09.07.24 08:23:37 | 0 | 21,86 |
08.07.24 08:26:51 | 0 | 21,86 |
05.07.24 17:20:23 | 0 | 21,86 |
05.07.24 08:26:08 | 0 | 21,76 |
04.07.24 08:26:29 | 0 | 21,76 |
03.07.24 17:56:24 | 0 | 21,76 |
03.07.24 09:27:19 | 0 | 21,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 08:11:24 | 0 | 21,76 |
01.07.24 08:17:09 | 0 | 21,88 |
28.06.24 08:18:12 | 0 | 21,89 |
27.06.24 08:18:46 | 0 | 21,89 |
26.06.24 08:15:12 | 0 | 21,90 |
25.06.24 08:13:10 | 0 | 21,90 |
24.06.24 17:49:38 | 0 | 21,90 |
24.06.24 08:15:16 | 0 | 21,90 |
21.06.24 08:18:33 | 0 | 21,90 |
20.06.24 08:24:28 | 0 | 21,90 |
19.06.24 09:34:18 | 0 | 21,90 |
19.06.24 08:16:23 | 0 | 21,86 |
18.06.24 11:48:44 | 0 | 21,86 |
18.06.24 11:48:44 | 0 | 21,86 |
18.06.24 08:49:46 | 0 | 21,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 08:21:32 | 0 | 21,86 |