Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TG | ISIN IE00BMVB5L14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:47:23 | 0 | 21,965 |
12.07.24 21:17:18 | 0 | 21,965 |
12.07.24 20:47:15 | 0 | 21,965 |
12.07.24 20:17:22 | 0 | 21,965 |
12.07.24 19:47:03 | 0 | 21,965 |
12.07.24 19:38:09 | 22 | 21,965 |
12.07.24 19:17:02 | 0 | 22,015 |
12.07.24 18:47:04 | 0 | 22,015 |
12.07.24 18:17:08 | 0 | 22,015 |
12.07.24 17:47:20 | 0 | 22,015 |
12.07.24 17:17:08 | 0 | 22,015 |
12.07.24 16:47:00 | 0 | 22,015 |
12.07.24 16:17:24 | 0 | 22,015 |
12.07.24 15:45:05 | 0 | 22,015 |
12.07.24 15:17:17 | 0 | 22,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 14:47:25 | 0 | 22,015 |
12.07.24 14:17:17 | 0 | 22,015 |
12.07.24 13:47:01 | 0 | 22,015 |
12.07.24 13:17:24 | 0 | 22,015 |
12.07.24 12:47:10 | 0 | 22,015 |
12.07.24 12:17:09 | 0 | 22,030 |
12.07.24 11:47:24 | 0 | 22,030 |
12.07.24 11:39:16 | 10 | 22,030 |
12.07.24 11:17:14 | 0 | 22,020 |
12.07.24 10:47:18 | 0 | 22,020 |
12.07.24 10:17:04 | 0 | 22,020 |
12.07.24 09:47:11 | 0 | 22,020 |
12.07.24 09:17:10 | 0 | 22,020 |
12.07.24 08:05:25 | 0 | 22,020 |
11.07.24 21:47:21 | 0 | 22,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 21:17:08 | 0 | 22,020 |
11.07.24 20:47:18 | 0 | 22,020 |
11.07.24 20:17:23 | 0 | 22,020 |
11.07.24 19:47:25 | 0 | 22,020 |
11.07.24 19:17:21 | 0 | 22,020 |
11.07.24 18:47:12 | 0 | 22,020 |
11.07.24 18:17:26 | 0 | 22,020 |
11.07.24 17:47:25 | 0 | 22,020 |
11.07.24 17:17:27 | 0 | 22,020 |
11.07.24 16:47:26 | 0 | 22,020 |
11.07.24 16:17:26 | 0 | 22,020 |
11.07.24 15:45:22 | 0 | 22,010 |
11.07.24 15:17:02 | 0 | 21,975 |
11.07.24 14:47:13 | 0 | 21,975 |
11.07.24 14:17:22 | 0 | 21,940 |