Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TG | ISIN IE00BMVB5L14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 09:04:05 | - | 22,000 |
11.07.24 09:04:18 | - | 21,970 |
10.07.24 09:04:10 | - | 21,925 |
09.07.24 09:04:29 | - | 21,915 |
08.07.24 09:04:16 | - | 21,875 |
05.07.24 09:04:29 | - | 21,835 |
04.07.24 09:04:27 | - | 21,830 |
03.07.24 11:52:41 | 500 | 21,755 |
03.07.24 09:04:27 | - | 21,745 |
02.07.24 09:04:22 | - | 21,705 |
01.07.24 09:04:23 | - | 21,740 |
28.06.24 09:04:11 | - | 21,850 |
27.06.24 09:04:19 | - | 21,820 |
26.06.24 09:04:25 | - | 21,890 |
25.06.24 09:04:13 | - | 21,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 16:52:48 | 4 | 21,930 |
24.06.24 09:04:07 | - | 21,905 |
21.06.24 09:04:05 | - | 21,880 |
20.06.24 09:04:22 | - | 21,945 |
19.06.24 09:04:19 | - | 21,920 |
18.06.24 09:04:06 | - | 21,860 |
Keine Daten verfügbar