Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Distributing
WKN A2P7TG | ISIN IE00BMVB5L14 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 20:00:02 | - | 21,962 |
| 17.07.24 17:36:06 | - | 21,962 |
| 17.07.24 17:29:02 | - | 22,005 |
| 17.07.24 17:24:55 | - | 21,997 |
| 17.07.24 17:17:39 | - | 21,998 |
| 17.07.24 17:17:00 | - | 21,997 |
| 17.07.24 17:07:11 | - | 21,998 |
| 17.07.24 17:06:09 | - | 21,998 |
| 17.07.24 16:53:32 | - | 21,997 |
| 17.07.24 16:51:12 | - | 22,000 |
| 17.07.24 16:50:09 | - | 22,001 |
| 17.07.24 16:08:51 | - | 22,001 |
| 17.07.24 16:06:28 | - | 21,997 |
| 17.07.24 16:01:18 | - | 22,004 |
| 17.07.24 15:36:02 | - | 22,012 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 15:34:31 | - | 21,997 |
| 17.07.24 15:31:02 | - | 21,987 |
| 17.07.24 15:29:01 | - | 21,942 |
| 17.07.24 15:26:02 | - | 22,001 |
| 17.07.24 15:25:00 | - | 22,000 |
| 17.07.24 15:18:39 | - | 22,000 |
| 17.07.24 15:17:50 | - | 22,001 |
| 17.07.24 15:16:01 | - | 22,004 |
| 17.07.24 15:14:56 | - | 21,994 |
| 17.07.24 15:14:30 | - | 21,989 |
| 17.07.24 15:14:00 | - | 21,991 |
| 17.07.24 14:49:17 | - | 21,996 |
| 17.07.24 14:48:47 | - | 21,997 |
| 17.07.24 14:34:40 | - | 22,011 |
| 17.07.24 14:32:01 | - | 22,011 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 14:29:00 | - | 21,992 |
| 17.07.24 13:23:22 | - | 22,011 |
| 17.07.24 13:22:27 | - | 22,026 |
| 17.07.24 13:04:12 | - | 22,026 |
| 17.07.24 13:00:32 | - | 22,026 |
| 17.07.24 12:59:31 | - | 22,009 |
| 17.07.24 12:59:01 | - | 22,008 |
| 17.07.24 12:54:09 | - | 22,022 |
| 17.07.24 12:53:39 | - | 22,024 |
| 17.07.24 11:53:58 | - | 22,031 |
| 17.07.24 11:53:45 | - | 22,034 |
| 17.07.24 11:53:14 | - | 22,035 |
| 17.07.24 11:52:42 | - | 22,036 |
| 17.07.24 11:51:38 | - | 22,034 |
| 17.07.24 11:51:07 | - | 22,035 |