UBS (Irl) Fund Solutions plc - CMCI Commodity Carry Ex-Agriculture SF UCITS ETF (hedged to EUR) A-acc
WKN A2QG31 | ISIN IE00BN941009 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:35:25 | 0 | 133,8600 |
| 19:11:07 | 0 | 133,8200 |
| 18:22:30 | 0 | 133,9000 |
| 17:21:03 | 0 | 135,0600 |
| 16:31:37 | 0 | 134,9200 |
| 16:13:45 | 0 | 135,0000 |
| 14:53:22 | 0 | 135,5000 |
| 13:58:46 | 0 | 135,3200 |
| 12:16:19 | 0 | 135,5200 |
| 10:18:22 | 0 | 135,4800 |
| 09:42:42 | 0 | 135,5800 |
| 09:33:15 | 0 | 135,5600 |
| 09:26:15 | 0 | 135,5200 |
| 09:24:52 | 0 | 135,4800 |
| 11.11.24 19:38:53 | 0 | 134,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 18:59:44 | 0 | 134,4000 |
| 11.11.24 18:06:00 | 0 | 134,4000 |
| 11.11.24 17:13:27 | 0 | 135,4000 |
| 11.11.24 16:27:04 | 0 | 135,4600 |
| 11.11.24 15:47:37 | 0 | 135,2000 |
| 11.11.24 15:34:32 | 0 | 135,3200 |
| 11.11.24 14:34:59 | 0 | 135,6000 |
| 11.11.24 13:42:58 | 0 | 135,6600 |
| 11.11.24 12:50:47 | 0 | 135,6000 |
| 11.11.24 11:53:50 | 0 | 135,4200 |
| 11.11.24 11:08:06 | 0 | 135,4400 |
| 11.11.24 10:19:31 | 0 | 135,3000 |
| 11.11.24 09:35:17 | 0 | 135,3200 |
| 11.11.24 09:23:29 | 0 | 135,2800 |
| 08.11.24 19:27:49 | 0 | 134,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 19:11:23 | 0 | 134,8600 |
| 08.11.24 18:10:20 | 0 | 134,8600 |
| 08.11.24 17:14:43 | 0 | 135,5600 |
| 08.11.24 16:27:25 | 0 | 135,4400 |
| 08.11.24 15:31:06 | 0 | 135,3200 |
| 08.11.24 15:24:31 | 0 | 135,2400 |
| 08.11.24 14:36:07 | 0 | 135,5000 |
| 08.11.24 13:44:16 | 0 | 135,4000 |
| 08.11.24 12:54:06 | 0 | 135,3400 |
| 08.11.24 12:13:14 | 0 | 135,2800 |
| 08.11.24 11:56:13 | 0 | 135,3800 |
| 08.11.24 11:01:37 | 0 | 135,3200 |
| 08.11.24 10:10:10 | 0 | 135,2600 |
| 08.11.24 09:51:34 | 0 | 135,2600 |
| 08.11.24 09:26:20 | 0 | 135,2000 |